SubDAO Historical Data

GOV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00157
-5.57%
$ 1.26 million $ 17,751
Dec 13, 2023 $ 0.00166
-2.67%
$ 1.33 million $ 14,923
Dec 12, 2023 $ 0.00174
+7.89%
$ 1.4 million $ 18,337
Dec 11, 2023 $ 0.00163
+0.53%
$ 1.3 million $ 11,491
Dec 10, 2023 $ 0.00163
+6.25%
$ 1.3 million $ 22,383
Dec 9, 2023 $ 0.00153
+11.38%
$ 1.22 million $ 12,422
Dec 8, 2023 $ 0.00139
-3.77%
$ 1.11 million $ 12,598
Dec 7, 2023 $ 0.00149
+7.34%
$ 1.19 million $ 12,483
Dec 6, 2023 $ 0.00139
-5.50%
$ 1.11 million $ 17,407
Dec 5, 2023 $ 0.00148
-3.00%
$ 1.18 million $ 10,251
Dec 4, 2023 $ 0.00152
-2.98%
$ 1.22 million $ 13,674
Dec 3, 2023 $ 0.00155
-2.06%
$ 1.24 million $ 11,442
Dec 2, 2023 $ 0.00156
+5.24%
$ 1.25 million $ 14,719
Dec 1, 2023 $ 0.00149
-7.93%
$ 1.19 million $ 19,228
Nov 30, 2023 $ 0.0016
-3.92%
$ 1.28 million $ 27,536
Nov 29, 2023 $ 0.00168
+3.83%
$ 1.35 million $ 17,504
Nov 28, 2023 $ 0.00162
-2.06%
$ 1.3 million $ 20,796
Nov 27, 2023 $ 0.00166
-0.25%
$ 1.32 million $ 22,325
Nov 26, 2023 $ 0.00166
+4.11%
$ 1.33 million $ 22,597
Nov 25, 2023 $ 0.0016
-6.64%
$ 1.28 million $ 13,914
Nov 24, 2023 $ 0.00173
+9.55%
$ 1.38 million $ 20,595
Nov 23, 2023 $ 0.00158
-2.27%
$ 1.26 million $ 9,400
Nov 22, 2023 $ 0.00161
+3.53%
$ 1.29 million $ 14,623
Nov 21, 2023 $ 0.00154
+0.41%
$ 1.23 million $ 21,022
Nov 20, 2023 $ 0.00152
-2.23%
$ 1.22 million $ 21,651
Nov 19, 2023 $ 0.00154
+0.39%
$ 1.24 million $ 15,701
Nov 18, 2023 $ 0.00154
+0.99%
$ 1.23 million $ 13,650
Nov 17, 2023 $ 0.00152
-8.11%
$ 1.21 million $ 14,304
Nov 16, 2023 $ 0.00166
+4.94%
$ 1.33 million $ 17,811
Nov 15, 2023 $ 0.00158
+1.74%
$ 1.27 million $ 15,766
Nov 14, 2023 $ 0.00156
+2.30%
$ 1.25 million $ 14,607
Nov 13, 2023 $ 0.00152
-8.50%
$ 1.21 million $ 20,888
Nov 12, 2023 $ 0.00167
+8.89%
$ 1.33 million $ 21,410
Nov 11, 2023 $ 0.00153
-5.56%
$ 1.22 million $ 23,340
Nov 10, 2023 $ 0.00161
+5.72%
$ 1.29 million $ 19,113
Nov 9, 2023 $ 0.00153
-3.11%
$ 1.22 million $ 19,309
Nov 8, 2023 $ 0.00154
+2.47%
$ 1.25 million $ 17,569
Nov 7, 2023 $ 0.0015
+1.42%
$ 1.2 million $ 19,267
Nov 6, 2023 $ 0.00148
-3.22%
$ 1.18 million $ 22,100
Nov 5, 2023 $ 0.00151
+2.82%
$ 1.21 million $ 15,056
Nov 4, 2023 $ 0.00147
+0.00%
$ 1.18 million $ 25,771
Nov 3, 2023 $ 0.00147
+0.21%
$ 1.18 million $ 24,452
Nov 2, 2023 $ 0.00147
+1.08%
$ 1.17 million $ 19,181
Nov 1, 2023 $ 0.00145
-0.18%
$ 1.16 million $ 23,807
Oct 31, 2023 $ 0.00145
-5.08%
$ 1.16 million $ 28,841
Oct 30, 2023 $ 0.00153
-2.35%
$ 1.22 million $ 16,418
Oct 29, 2023 $ 0.00158
+7.78%
$ 1.27 million $ 17,578
Oct 28, 2023 $ 0.00148
-5.29%
$ 1.18 million $ 16,742
Oct 27, 2023 $ 0.00152
-8.41%
$ 1.22 million $ 24,029
Oct 26, 2023 $ 0.00158
-0.83%
$ 1.26 million $ 20,395