SubDAO Historical Data

GOV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00159
-4.34%
$ 1.28 million $ 19,440
Oct 24, 2023 $ 0.00152
+8.86%
$ 1.21 million $ 40,342
Oct 23, 2023 $ 0.00105
+0.67%
$ 837,261 $ 15,547
Oct 22, 2023 $ 0.00104
+1.00%
$ 831,267 $ 17,216
Oct 21, 2023 $ 0.00103
+0.77%
$ 822,344 $ 14,403
Oct 20, 2023 $ 0.00102
+7.89%
$ 815,073 $ 18,963
Oct 19, 2023 $ 0.000943
+0.12%
$ 754,677 $ 14,935
Oct 18, 2023 $ 0.000943
-10.53%
$ 754,674 $ 10,627
Oct 17, 2023 $ 0.00105
+10.86%
$ 843,387 $ 4,940
Oct 16, 2023 $ 0.000951
-1.64%
$ 760,807 $ 9,574
Oct 15, 2023 $ 0.000969
-0.72%
$ 775,057 $ 13,308
Oct 14, 2023 $ 0.000976
+0.08%
$ 780,928 $ 11,904
Oct 13, 2023 $ 0.000975
+1.18%
$ 780,388 $ 13,596
Oct 12, 2023 $ 0.000964
-4.80%
$ 771,394 $ 7,942
Oct 11, 2023 $ 0.00101
-0.34%
$ 810,240 $ 5,424
Oct 10, 2023 $ 0.00102
-1.96%
$ 812,382 $ 4,440
Oct 9, 2023 $ 0.00104
+1.03%
$ 828,732 $ 13,730
Oct 8, 2023 $ 0.00103
-0.14%
$ 820,086 $ 16,806
Oct 7, 2023 $ 0.00103
-2.86%
$ 821,927 $ 20,963
Oct 6, 2023 $ 0.00106
-2.41%
$ 845,710 $ 16,747
Oct 5, 2023 $ 0.00108
-6.33%
$ 867,555 $ 21,459
Oct 4, 2023 $ 0.00116
+0.54%
$ 926,095 $ 20,559
Oct 3, 2023 $ 0.00115
+8.17%
$ 923,139 $ 22,487
Oct 2, 2023 $ 0.00107
-3.04%
$ 854,119 $ 9,453
Oct 1, 2023 $ 0.0011
+3.37%
$ 880,091 $ 19,891
Sep 30, 2023 $ 0.00106
+15.49%
$ 851,370 $ 22,186
Sep 29, 2023 $ 0.00105
+5.68%
$ 843,976 $ 20,409
Sep 28, 2023 $ 0.000998
-2.84%
$ 798,607 $ 19,266
Sep 27, 2023 $ 0.00103
-16.28%
$ 821,922 $ 23,588
Sep 26, 2023 $ 0.00123
+9.33%
$ 982,713 $ 37,039
Sep 25, 2023 $ 0.00113
-25.93%
$ 900,391 $ 58,065
Sep 24, 2023 $ 0.00151
+74.08%
$ 1.21 million $ 126,894
Sep 23, 2023 $ 0.000866
+0.38%
$ 692,556 $ 386
Sep 22, 2023 $ 0.000863
-4.19%
$ 690,145 $ 1,147
Sep 21, 2023 $ 0.000901
-8.19%
$ 720,449 $ 2,358
Sep 20, 2023 $ 0.000981
-4.70%
$ 784,649 $ 7,867
Sep 19, 2023 $ 0.00103
+1.65%
$ 823,435 $ 8,334
Sep 18, 2023 $ 0.00101
-0.38%
$ 809,524 $ 6,315
Sep 17, 2023 $ 0.00101
+0.20%
$ 811,635 $ 6,800
Sep 16, 2023 $ 0.00101
+0.63%
$ 810,039 $ 6,193
Sep 15, 2023 $ 0.00101
-2.18%
$ 805,742 $ 6,559
Sep 14, 2023 $ 0.00103
-2.80%
$ 823,671 $ 10,541
Sep 13, 2023 $ 0.00106
-1.96%
$ 847,376 $ 12,195
Sep 12, 2023 $ 0.00108
-3.31%
$ 864,373 $ 18,510
Sep 11, 2023 $ 0.00112
+0.80%
$ 893,983 $ 13,998
Sep 10, 2023 $ 0.00111
-6.87%
$ 886,733 $ 15,004
Sep 9, 2023 $ 0.00119
-2.91%
$ 951,322 $ 16,869
Sep 8, 2023 $ 0.00122
+0.97%
$ 979,010 $ 20,286
Sep 7, 2023 $ 0.00121
-0.10%
$ 969,291 $ 21,197
Sep 6, 2023 $ 0.00121
-6.64%
$ 970,062 $ 20,758