SubDAO Historical Data

GOV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0013
-3.49%
$ 1.04 million $ 18,505
Sep 4, 2023 $ 0.00134
-0.09%
$ 1.08 million $ 16,181
Sep 3, 2023 $ 0.00135
+0.69%
$ 1.08 million $ 14,346
Sep 2, 2023 $ 0.00134
-2.38%
$ 1.07 million $ 13,088
Sep 1, 2023 $ 0.00137
-4.32%
$ 1.09 million $ 6,294
Aug 31, 2023 $ 0.00143
-7.47%
$ 1.14 million $ 4,125
Aug 30, 2023 $ 0.00155
-4.56%
$ 1.24 million $ 4,958
Aug 29, 2023 $ 0.00162
+13.46%
$ 1.3 million $ 13,913
Aug 28, 2023 $ 0.00143
-8.94%
$ 1.14 million $ 11,921
Aug 27, 2023 $ 0.00157
-0.22%
$ 1.26 million $ 13,652
Aug 26, 2023 $ 0.00157
+0.65%
$ 1.26 million $ 12,170
Aug 25, 2023 $ 0.00156
+4.14%
$ 1.25 million $ 15,515
Aug 24, 2023 $ 0.0015
-2.39%
$ 1.2 million $ 15,391
Aug 23, 2023 $ 0.00153
+2.11%
$ 1.23 million $ 16,462
Aug 22, 2023 $ 0.0015
-0.57%
$ 1.2 million $ 15,902
Aug 21, 2023 $ 0.00151
-4.01%
$ 1.21 million $ 14,573
Aug 20, 2023 $ 0.00157
+2.29%
$ 1.26 million $ 14,196
Aug 19, 2023 $ 0.00156
+3.27%
$ 1.25 million $ 17,156
Aug 18, 2023 $ 0.00151
-0.03%
$ 1.21 million $ 14,498
Aug 17, 2023 $ 0.00151
-0.15%
$ 1.21 million $ 12,440
Aug 16, 2023 $ 0.00152
+8.15%
$ 1.21 million $ 14,291
Aug 15, 2023 $ 0.0014
-3.13%
$ 1.12 million $ 14,599
Aug 14, 2023 $ 0.00145
-2.26%
$ 1.16 million $ 14,073
Aug 13, 2023 $ 0.00148
-0.94%
$ 1.19 million $ 12,994
Aug 12, 2023 $ 0.0015
-3.06%
$ 1.2 million $ 11,165
Aug 11, 2023 $ 0.00156
-1.32%
$ 1.24 million $ 16,716
Aug 10, 2023 $ 0.00158
-7.69%
$ 1.26 million $ 17,567
Aug 9, 2023 $ 0.00171
-0.42%
$ 1.36 million $ 11,244
Aug 8, 2023 $ 0.00171
+0.18%
$ 1.37 million $ 30,041
Aug 7, 2023 $ 0.00171
-0.59%
$ 1.37 million $ 29,211
Aug 6, 2023 $ 0.00172
-1.29%
$ 1.38 million $ 30,410
Aug 5, 2023 $ 0.00174
+2.06%
$ 1.39 million $ 28,198
Aug 4, 2023 $ 0.0017
-0.44%
$ 1.36 million $ 16,332
Aug 3, 2023 $ 0.00171
-0.18%
$ 1.37 million $ 30,291
Aug 2, 2023 $ 0.00172
-10.51%
$ 1.37 million $ 32,801
Aug 1, 2023 $ 0.00192
+3.04%
$ 1.54 million $ 31,444
Jul 31, 2023 $ 0.00186
-1.87%
$ 1.49 million $ 29,633
Jul 30, 2023 $ 0.0019
+1.01%
$ 1.52 million $ 31,075
Jul 29, 2023 $ 0.00188
+0.91%
$ 1.5 million $ 31,699
Jul 28, 2023 $ 0.00186
+0.23%
$ 1.49 million $ 30,543
Jul 27, 2023 $ 0.00186
-1.03%
$ 1.49 million $ 29,417
Jul 26, 2023 $ 0.00188
-2.56%
$ 1.5 million $ 29,513
Jul 25, 2023 $ 0.00192
+2.23%
$ 1.54 million $ 30,114
Jul 24, 2023 $ 0.00188
-7.74%
$ 1.51 million $ 30,325
Jul 23, 2023 $ 0.00205
-9.51%
$ 1.64 million $ 15,721
Jul 22, 2023 $ 0.00226
-2.62%
$ 1.81 million $ 32,011
Jul 21, 2023 $ 0.00232
-2.42%
$ 1.86 million $ 36,759
Jul 20, 2023 $ 0.00238
-11.99%
$ 1.91 million $ 104,672
Jul 19, 2023 $ 0.00271
+0.94%
$ 2.16 million $ 25,973
Jul 18, 2023 $ 0.00268
-0.23%
$ 2.15 million $ 24,751