SubDAO Historical Data

GOV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00268
+3.57%
$ 2.15 million $ 25,823
Jul 16, 2023 $ 0.00259
+0.31%
$ 2.07 million $ 24,720
Jul 15, 2023 $ 0.00258
+0.06%
$ 2.06 million $ 26,138
Jul 14, 2023 $ 0.00258
-4.24%
$ 2.06 million $ 27,635
Jul 13, 2023 $ 0.0027
-3.72%
$ 2.16 million $ 31,799
Jul 12, 2023 $ 0.0028
+7.91%
$ 2.24 million $ 27,095
Jul 11, 2023 $ 0.0026
+2.70%
$ 2.08 million $ 25,995
Jul 10, 2023 $ 0.00253
+2.51%
$ 2.02 million $ 24,802
Jul 9, 2023 $ 0.00247
-0.01%
$ 1.97 million $ 8,589
Jul 8, 2023 $ 0.00246
+6.36%
$ 1.97 million $ 26,737
Jul 7, 2023 $ 0.00232
+4.75%
$ 1.86 million $ 25,380
Jul 6, 2023 $ 0.00222
+0.04%
$ 1.78 million $ 32,922
Jul 5, 2023 $ 0.00221
+0.72%
$ 1.77 million $ 40,405
Jul 4, 2023 $ 0.0022
-2.14%
$ 1.76 million $ 31,597
Jul 3, 2023 $ 0.00224
-1.46%
$ 1.79 million $ 39,403
Jul 2, 2023 $ 0.00228
-4.55%
$ 1.82 million $ 39,060
Jul 1, 2023 $ 0.00239
-2.64%
$ 1.91 million $ 35,295
Jun 30, 2023 $ 0.00245
-1.88%
$ 1.96 million $ 40,620
Jun 29, 2023 $ 0.0025
-4.03%
$ 2 million $ 37,937
Jun 28, 2023 $ 0.00261
-1.56%
$ 2.09 million $ 42,126
Jun 27, 2023 $ 0.00266
+4.06%
$ 2.13 million $ 46,444
Jun 26, 2023 $ 0.00256
-10.79%
$ 2.05 million $ 44,780
Jun 25, 2023 $ 0.00287
-17.68%
$ 2.29 million $ 22,172
Jun 24, 2023 $ 0.00346
+0.22%
$ 2.77 million $ 135,193
Jun 23, 2023 $ 0.00346
+0.02%
$ 2.76 million $ 48,137
Jun 22, 2023 $ 0.00346
+0.64%
$ 2.76 million $ 47,228
Jun 21, 2023 $ 0.00343
+1.17%
$ 2.74 million $ 50,880
Jun 20, 2023 $ 0.00339
-8.89%
$ 2.71 million $ 78,536
Jun 19, 2023 $ 0.00364
-1.56%
$ 2.91 million $ 35,061
Jun 18, 2023 $ 0.00376
-5.81%
$ 3.01 million $ 64,045
Jun 17, 2023 $ 0.004
+0.41%
$ 3.2 million $ 32,375
Jun 16, 2023 $ 0.00398
+6.82%
$ 3.18 million $ 32,967
Jun 15, 2023 $ 0.0037
-4.45%
$ 2.96 million $ 29,993
Jun 14, 2023 $ 0.00388
+0.82%
$ 3.1 million $ 63,663
Jun 13, 2023 $ 0.00385
-1.03%
$ 3.08 million $ 42,732
Jun 12, 2023 $ 0.00389
+0.91%
$ 3.11 million $ 49,484
Jun 11, 2023 $ 0.00385
-0.76%
$ 3.08 million $ 62,689
Jun 10, 2023 $ 0.00388
-3.00%
$ 3.1 million $ 65,317
Jun 9, 2023 $ 0.004
+4.74%
$ 3.2 million $ 31,899
Jun 8, 2023 $ 0.00382
-0.04%
$ 3.05 million $ 64,903
Jun 7, 2023 $ 0.00382
+5.28%
$ 3.05 million $ 30,053
Jun 6, 2023 $ 0.00362
-0.94%
$ 2.9 million $ 62,162
Jun 5, 2023 $ 0.00366
-12.69%
$ 2.92 million $ 62,446
Jun 4, 2023 $ 0.00419
+2.65%
$ 3.35 million $ 68,740
Jun 3, 2023 $ 0.00409
-5.09%
$ 3.27 million $ 66,929
Jun 2, 2023 $ 0.00424
-11.31%
$ 3.39 million $ 71,110
Jun 1, 2023 $ 0.00478
-2.71%
$ 3.83 million $ 38,196
May 31, 2023 $ 0.00492
-0.36%
$ 3.93 million $ 39,568
May 30, 2023 $ 0.00494
+1.38%
$ 3.95 million $ 70,374
May 29, 2023 $ 0.00487
+3.59%
$ 3.9 million $ 57,799