SubDAO Historical Data

GOV Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0047
+2.01%
$ 3.76 million $ 54,290
May 27, 2023 $ 0.0046
+1.51%
$ 3.68 million $ 58,335
May 26, 2023 $ 0.00454
+1.52%
$ 3.63 million $ 76,944
May 25, 2023 $ 0.00447
-1.96%
$ 3.58 million $ 58,626
May 24, 2023 $ 0.00456
-16.90%
$ 3.65 million $ 70,397
May 23, 2023 $ 0.00549
-0.05%
$ 4.39 million $ 66,107
May 22, 2023 $ 0.00546
-3.84%
$ 4.37 million $ 52,845
May 21, 2023 $ 0.00569
-0.08%
$ 4.55 million $ 132,854
May 20, 2023 $ 0.0057
-0.42%
$ 4.56 million $ 131,679
May 19, 2023 $ 0.00572
-14.20%
$ 4.58 million $ 140,846
May 18, 2023 $ 0.00663
+19.51%
$ 5.3 million $ 172,462
May 17, 2023 $ 0.00554
-1.80%
$ 4.43 million $ 76,480
May 16, 2023 $ 0.00562
+6.21%
$ 4.5 million $ 223,248
May 15, 2023 $ 0.00529
-3.33%
$ 4.23 million $ 139,023
May 14, 2023 $ 0.00547
-3.11%
$ 4.38 million $ 145,669
May 13, 2023 $ 0.00566
+1.36%
$ 4.52 million $ 142,177
May 12, 2023 $ 0.00558
-1.71%
$ 4.47 million $ 169,561
May 11, 2023 $ 0.00568
-7.40%
$ 4.54 million $ 176,555
May 10, 2023 $ 0.00613
-5.44%
$ 4.9 million $ 189,907
May 9, 2023 $ 0.00647
-0.47%
$ 5.18 million $ 121,198
May 8, 2023 $ 0.0065
+6.26%
$ 5.2 million $ 224,467
May 7, 2023 $ 0.0061
-2.87%
$ 4.88 million $ 189,281
May 6, 2023 $ 0.00628
-15.79%
$ 5.03 million $ 227,760
May 5, 2023 $ 0.00747
-5.55%
$ 5.97 million $ 196,112
May 4, 2023 $ 0.0079
-2.48%
$ 6.32 million $ 228,704
May 3, 2023 $ 0.0081
+1.40%
$ 6.48 million $ 233,041
May 2, 2023 $ 0.008
-2.20%
$ 6.4 million $ 227,253
May 1, 2023 $ 0.00818
-7.28%
$ 6.55 million $ 271,933
Apr 30, 2023 $ 0.00883
+10.83%
$ 7.07 million $ 355,774
Apr 29, 2023 $ 0.00797
-9.57%
$ 6.38 million $ 238,081
Apr 28, 2023 $ 0.00882
-4.74%
$ 7.05 million $ 280,325
Apr 27, 2023 $ 0.00924
+16.99%
$ 7.4 million $ 242,725
Apr 26, 2023 $ 0.00789
-8.88%
$ 6.31 million $ 248,755
Apr 25, 2023 $ 0.00866
-8.41%
$ 6.93 million $ 272,347
Apr 24, 2023 $ 0.00947
-3.36%
$ 7.58 million $ 504,976
Apr 23, 2023 $ 0.0098
+5.32%
$ 7.84 million $ 208,938
Apr 22, 2023 $ 0.00931
-0.16%
$ 7.45 million $ 203,245
Apr 21, 2023 $ 0.00933
-13.66%
$ 7.46 million $ 213,324
Apr 20, 2023 $ 0.0108
-1.94%
$ 8.65 million $ 240,967
Apr 19, 2023 $ 0.011
-5.10%
$ 8.82 million $ 245,630
Apr 18, 2023 $ 0.0116
-12.04%
$ 9.29 million $ 250,016
Apr 17, 2023 $ 0.0132
-2.01%
$ 10.57 million $ 260,727
Apr 16, 2023 $ 0.0135
-5.58%
$ 10.77 million $ 262,895
Apr 15, 2023 $ 0.0143
-1.48%
$ 11.42 million $ 263,284
Apr 14, 2023 $ 0.0145
-15.87%
$ 11.59 million $ 285,325
Apr 13, 2023 $ 0.0172
+92.16%
$ 13.77 million $ 451,661
Apr 12, 2023 $ 0.00896
+3.47%
$ 7.17 million $ 9,743
Apr 11, 2023 $ 0.00864
+47.83%
$ 6.91 million $ 266,311
Apr 10, 2023 $ 0.00586
-6.93%
$ 4.69 million $ 170,403
Apr 9, 2023 $ 0.00629
-3.87%
$ 5.03 million $ 163,743