SubDAO Historical Data

GOV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00653
-1.20%
$ 5.22 million $ 159,372
Apr 7, 2023 $ 0.00661
-3.17%
$ 5.28 million $ 159,979
Apr 6, 2023 $ 0.0068
-4.00%
$ 5.44 million $ 172,547
Apr 5, 2023 $ 0.00707
-2.26%
$ 5.66 million $ 166,397
Apr 4, 2023 $ 0.00724
-1.30%
$ 5.79 million $ 169,399
Apr 3, 2023 $ 0.00734
+1.17%
$ 5.87 million $ 189,381
Apr 2, 2023 $ 0.00726
-10.89%
$ 5.81 million $ 188,441
Apr 1, 2023 $ 0.00815
+0.14%
$ 6.52 million $ 162,546
Mar 31, 2023 $ 0.00814
-4.03%
$ 6.51 million $ 168,288
Mar 30, 2023 $ 0.00849
+9.54%
$ 6.79 million $ 179,600
Mar 29, 2023 $ 0.00775
+2.90%
$ 6.2 million $ 166,942
Mar 28, 2023 $ 0.00752
-0.28%
$ 6.02 million $ 160,960
Mar 27, 2023 $ 0.00752
-2.38%
$ 6.02 million $ 160,784
Mar 26, 2023 $ 0.0077
+0.46%
$ 6.16 million $ 155,989
Mar 25, 2023 $ 0.00768
+4.22%
$ 6.15 million $ 151,844
Mar 24, 2023 $ 0.00736
-4.92%
$ 5.89 million $ 167,228
Mar 23, 2023 $ 0.00772
+12.48%
$ 6.18 million $ 167,637
Mar 22, 2023 $ 0.00686
-6.45%
$ 5.49 million $ 155,861
Mar 21, 2023 $ 0.00735
-0.05%
$ 5.88 million $ 150,831
Mar 20, 2023 $ 0.00736
-11.42%
$ 5.89 million $ 170,664
Mar 19, 2023 $ 0.00834
-7.16%
$ 6.67 million $ 168,322
Mar 18, 2023 $ 0.00895
+2.73%
$ 7.16 million $ 173,252
Mar 17, 2023 $ 0.00871
+8.10%
$ 6.97 million $ 183,109
Mar 16, 2023 $ 0.00807
+3.53%
$ 6.46 million $ 167,758
Mar 15, 2023 $ 0.00781
+8.59%
$ 6.25 million $ 176,467
Mar 14, 2023 $ 0.00718
-11.32%
$ 5.74 million $ 177,382
Mar 13, 2023 $ 0.00809
-6.84%
$ 6.47 million $ 195,279
Mar 12, 2023 $ 0.00867
+6.83%
$ 6.94 million $ 178,878
Mar 11, 2023 $ 0.00809
-0.69%
$ 6.47 million $ 212,607
Mar 10, 2023 $ 0.00815
+1.99%
$ 6.52 million $ 423,319
Mar 9, 2023 $ 0.00799
-8.09%
$ 6.39 million $ 564,079
Mar 8, 2023 $ 0.00871
-2.15%
$ 6.97 million $ 352,853
Mar 7, 2023 $ 0.00889
-11.53%
$ 7.11 million $ 136,293
Mar 6, 2023 $ 0.0101
-2.84%
$ 8.04 million $ 139,622
Mar 5, 2023 $ 0.0103
-4.79%
$ 8.27 million $ 130,933
Mar 4, 2023 $ 0.0109
+4.98%
$ 8.68 million $ 135,829
Mar 3, 2023 $ 0.0103
+0.43%
$ 8.23 million $ 131,060
Mar 2, 2023 $ 0.0103
+0.57%
$ 8.2 million $ 120,446
Mar 1, 2023 $ 0.0102
+1.20%
$ 8.15 million $ 126,495
Feb 28, 2023 $ 0.01
-0.57%
$ 8.02 million $ 123,802
Feb 27, 2023 $ 0.0101
-0.62%
$ 8.07 million $ 124,839
Feb 26, 2023 $ 0.0102
+3.77%
$ 8.13 million $ 113,735
Feb 25, 2023 $ 0.00979
+1.87%
$ 7.84 million $ 113,845
Feb 24, 2023 $ 0.00961
-2.19%
$ 7.69 million $ 113,447
Feb 23, 2023 $ 0.00976
-0.79%
$ 7.81 million $ 110,335
Feb 22, 2023 $ 0.00983
-4.49%
$ 7.86 million $ 114,309
Feb 21, 2023 $ 0.0103
-2.31%
$ 8.21 million $ 114,813
Feb 20, 2023 $ 0.0105
-1.11%
$ 8.37 million $ 285,804
Feb 19, 2023 $ 0.0105
-7.55%
$ 8.43 million $ 458,737
Feb 18, 2023 $ 0.0114
-0.18%
$ 9.12 million $ 495,355