SubDAO Historical Data

GOV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000462
-4.82%
$ 46,200 $ 17,792
Apr 26, 2025 $ 0.0000485
-1.70%
$ 48,540 $ 15,394
Apr 25, 2025 $ 0.0000494
-0.22%
$ 49,380 $ 15,802
Apr 24, 2025 $ 0.0000495
-3.06%
$ 49,490 $ 10,446
Apr 23, 2025 $ 0.0000511
-3.13%
$ 51,050 $ 14,781
Apr 22, 2025 $ 0.0000527
+22.27%
$ 52,700 $ 67,933
Apr 21, 2025 $ 0.0000431
-6.10%
$ 43,100 $ 65,303
Apr 20, 2025 $ 0.0000458
-14.71%
$ 45,800 $ 33,155
Apr 19, 2025 $ 0.0000537
+2.09%
$ 53,700 $ 1,291
Apr 18, 2025 $ 0.0000526
-28.24%
$ 52,600 $ 51,520
Apr 17, 2025 $ 0.0000496
+24.94%
$ 49,600 $ 52,035
Apr 16, 2025 $ 0.0000397
+1.53%
$ 39,700 $ 40,450
Apr 15, 2025 $ 0.000039
-0.51%
$ 39,000 $ 13,843
Apr 14, 2025 $ 0.0000391
-3.46%
$ 39,100 $ 50,438
Apr 13, 2025 $ 0.0000402
+5.79%
$ 40,200 $ 12,426
Apr 12, 2025 $ 0.000038
-7.32%
$ 38,000 $ 10,293
Apr 11, 2025 $ 0.000041
+15.82%
$ 41,000 $ 23,792
Apr 10, 2025 $ 0.0000354
-15.91%
$ 35,400 $ 20,773
Apr 9, 2025 $ 0.0000421
+6.05%
$ 42,100 $ 20,394
Apr 8, 2025 $ 0.0000397
-0.50%
$ 39,700 $ 8,227
Apr 7, 2025 $ 0.0000399
-24.00%
$ 39,900 $ 6,354
Apr 6, 2025 $ 0.0000525
+2.54%
$ 52,500 $ 4,572
Apr 5, 2025 $ 0.0000512
-1.35%
$ 51,200 $ 2,198
Apr 4, 2025 $ 0.0000519
-5.98%
$ 51,900 $ 2,838
Apr 3, 2025 $ 0.0000552
+0.36%
$ 55,200 $ 2,737
Apr 2, 2025 $ 0.000055
+0.00%
$ 55,000 $ 2,476
Apr 1, 2025 $ 0.000055
-0.54%
$ 55,000 $ 999
Mar 31, 2025 $ 0.0000553
+0.73%
$ 55,300 $ 1,463
Mar 30, 2025 $ 0.0000549
-0.36%
$ 54,900 $ 1,407
Mar 29, 2025 $ 0.0000551
+5.15%
$ 55,100 $ 1,138
Mar 28, 2025 $ 0.000055
+8.48%
$ 55,000 $ 1,138
Mar 27, 2025 $ 0.0000537
+0.00%
$ 53,700 $ 80
Mar 26, 2025 $ 0.0000559
-1.24%
$ 55,900 $ 372
Mar 25, 2025 $ 0.0000566
-0.53%
$ 56,600 $ 432
Mar 24, 2025 $ 0.0000569
+3.45%
$ 56,900 $ 540
Mar 23, 2025 $ 0.000055
-13.39%
$ 55,000 $ 1,343
Mar 22, 2025 $ 0.0000635
+8.92%
$ 63,500 $ 393
Mar 21, 2025 $ 0.000062
-2.36%
$ 62,000 $ 30
Mar 20, 2025 $ 0.0000635
+0.00%
$ 63,500 $ 341
Mar 19, 2025 $ 0.0000635
-1.24%
$ 63,500 $ 282
Mar 18, 2025 $ 0.0000643
+8.98%
$ 64,300 $ 452
Mar 17, 2025 $ 0.0000635
+9.48%
$ 63,500 $ 453
Mar 16, 2025 $ 0.000058
+1.40%
$ 58,000 $ 24
Mar 15, 2025 $ 0.0000619
-4.62%
$ 61,900 $ 111
Mar 14, 2025 $ 0.0000649
+7.81%
$ 64,900 $ 435
Mar 13, 2025 $ 0.0000602
-8.09%
$ 60,200 $ 1,111
Mar 12, 2025 $ 0.0000655
-7.36%
$ 65,500 $ 203
Mar 11, 2025 $ 0.0000707
-0.56%
$ 70,700 $ 1,354
Mar 10, 2025 $ 0.0000711
-0.70%
$ 71,100 $ 145
Mar 9, 2025 $ 0.0000716
-12.04%
$ 71,600 $ 985