SubDAO Historical Data

GOV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000814
+6.68%
$ 81,400 $ 600
Mar 7, 2025 $ 0.0000763
-3.05%
$ 76,300 $ 451
Mar 6, 2025 $ 0.0000787
-15.74%
$ 78,700 $ 2,275
Mar 5, 2025 $ 0.0000934
-21.31%
$ 93,400 $ 2,308
Mar 4, 2025 $ 0.000119
+4.12%
$ 118,700 $ 794
Mar 3, 2025 $ 0.000114
-24.00%
$ 114,000 $ 4,898
Mar 2, 2025 $ 0.00015
-6.19%
$ 150,000 $ 3,078
Mar 1, 2025 $ 0.00016
+4.44%
$ 159,900 $ 230
Feb 28, 2025 $ 0.000153
-13.50%
$ 153,100 $ 5,783
Feb 27, 2025 $ 0.000177
-11.50%
$ 177,000 $ 7,011
Feb 26, 2025 $ 0.0002
+0.00%
$ 200,000 $ 123
Feb 25, 2025 $ 0.0002
-8.05%
$ 200,000 $ 978
Feb 24, 2025 $ 0.000218
+8.64%
$ 217,500 $ 7,113
Feb 23, 2025 $ 0.0002
-6.80%
$ 200,200 $ 371
Feb 22, 2025 $ 0.000215
+3.72%
$ 214,800 $ 190
Feb 21, 2025 $ 0.000207
-1.62%
$ 207,100 $ 316
Feb 20, 2025 $ 0.00021
+0.24%
$ 210,500 $ 615
Feb 19, 2025 $ 0.00021
-2.33%
$ 210,000 $ 152
Feb 18, 2025 $ 0.000215
+7.50%
$ 215,000 $ 212
Feb 17, 2025 $ 0.0002
-7.02%
$ 200,000 $ 99
Feb 16, 2025 $ 0.000215
+2.33%
$ 215,100 $ 173
Feb 15, 2025 $ 0.00021
+4.89%
$ 210,200 $ 971
Feb 14, 2025 $ 0.0002
-3.93%
$ 200,400 $ 1,707
Feb 13, 2025 $ 0.000208
-9.14%
$ 207,700 $ 1,995
Feb 12, 2025 $ 0.000229
+7.17%
$ 228,600 $ 352
Feb 11, 2025 $ 0.000213
-1.11%
$ 213,300 $ 438
Feb 10, 2025 $ 0.000216
-2.31%
$ 215,700 $ 689
Feb 9, 2025 $ 0.000221
-7.03%
$ 220,800 $ 586
Feb 8, 2025 $ 0.000237
+3.76%
$ 237,500 $ 5,097
Feb 7, 2025 $ 0.000229
+3.11%
$ 228,900 $ 394
Feb 6, 2025 $ 0.000222
-8.90%
$ 222,000 $ 586
Feb 5, 2025 $ 0.000244
-0.04%
$ 243,700 $ 4,211
Feb 4, 2025 $ 0.000244
+9.43%
$ 243,800 $ 4,685
Feb 3, 2025 $ 0.000223
+6.10%
$ 222,800 $ 3,703
Feb 2, 2025 $ 0.00021
-13.22%
$ 210,000 $ 3,672
Feb 1, 2025 $ 0.000242
+11.78%
$ 242,000 $ 3,717
Jan 31, 2025 $ 0.000217
+1.07%
$ 216,500 $ 938
Jan 30, 2025 $ 0.000214
+4.03%
$ 214,200 $ 337
Jan 29, 2025 $ 0.000206
-1.34%
$ 205,900 $ 818
Jan 28, 2025 $ 0.000209
-5.35%
$ 208,700 $ 5,656
Jan 27, 2025 $ 0.00022
-0.85%
$ 220,500 $ 13,621
Jan 26, 2025 $ 0.000222
-49.29%
$ 222,400 $ 141,623
Jan 25, 2025 $ 0.00022
+19.68%
$ 220,100 $ 21,489
Jan 24, 2025 $ 0.000184
-8.10%
$ 183,900 $ 1,742
Jan 23, 2025 $ 0.0002
+0.60%
$ 200,100 $ 1,199
Jan 22, 2025 $ 0.000199
+1.58%
$ 198,900 $ 1,879
Jan 21, 2025 $ 0.000196
-9.14%
$ 195,800 $ 4,645
Jan 20, 2025 $ 0.000216
-5.52%
$ 215,500 $ 5,085
Jan 19, 2025 $ 0.000227
+3.60%
$ 227,200 $ 1,276
Jan 18, 2025 $ 0.000219
-15.62%
$ 219,300 $ 2,805