SubDAO Historical Data

GOV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00205
-20.93%
$ 1.64 million $ 265,711
Jul 10 $ 0.00259
+5.09%
$ 2.07 million $ 188,184
Jul 3 $ 0.00247
+8.55%
$ 1.97 million $ 205,033
Jun 26 $ 0.00228
-20.59%
$ 1.82 million $ 286,262
Jun 19 $ 0.00346
-6.38%
$ 2.29 million $ 395,035
Jun 12 $ 0.004
+3.73%
$ 3.01 million $ 251,214
Jun 5 $ 0.00388
-7.32%
$ 3.08 million $ 316,780
May 29 $ 0.00419
-10.85%
$ 3.35 million $ 412,715
May 22 $ 0.0046
-19.04%
$ 3.76 million $ 383,255
May 15 $ 0.0057
+4.11%
$ 4.55 million $ 883,738
May 8 $ 0.00566
-7.49%
$ 4.38 million $ 1.02 million
May 1 $ 0.0061
-30.85%
$ 4.88 million $ 1.57 million
Apr 24 $ 0.00797
-18.64%
$ 7.07 million $ 1.79 million
Apr 17 $ 0.00931
-30.92%
$ 7.84 million $ 1.41 million
Apr 10 $ 0.0143
+126.74%
$ 10.77 million $ 1.45 million
Apr 3 $ 0.00629
-13.34%
$ 5.03 million $ 1.18 million
Mar 27 $ 0.00726
-5.80%
$ 5.81 million $ 1.19 million
Mar 20 $ 0.00768
-7.56%
$ 6.16 million $ 964,065
Mar 13 $ 0.00895
+3.07%
$ 6.67 million $ 1.07 million
Mar 6 $ 0.00809
-21.79%
$ 6.94 million $ 1.83 million
Feb 27 $ 0.0103
+1.84%
$ 8.27 million $ 893,404
Feb 20 $ 0.0102
-3.94%
$ 8.13 million $ 966,288
Feb 13 $ 0.0105
-12.48%
$ 8.43 million $ 3.61 million
Feb 6 $ 0.012
+24.03%
$ 9.62 million $ 3.26 million
Jan 30 $ 0.00972
-41.79%
$ 7.78 million $ 749,299
Jan 23 $ 0.0165
-25.71%
$ 13.35 million $ 655,533
Jan 16 $ 0.0222
+2.35%
$ 17.77 million $ 793,948
Jan 9 $ 0.0217
+12.62%
$ 17.37 million $ 964,817
Jan 2 $ 0.0193
-36.28%
$ 15.42 million $ 1.34 million
Dec 26 $ 0.0302
-1.21%
$ 24.18 million $ 1.54 million
Dec 19 $ 0.0306
-0.03%
$ 24.47 million $ 1.5 million
Dec 12 $ 0.0306
-0.01%
$ 24.46 million $ 1.92 million
Dec 5 $ 0.0306
+0.07%
$ 24.47 million $ 2.53 million
Download