SubDAO Historical Data

GOV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00026
+8.25%
$ 259,900 $ 333
Jan 16, 2025 $ 0.00024
+2.39%
$ 240,100 $ 3,780
Jan 15, 2025 $ 0.000235
+3.17%
$ 234,500 $ 486
Jan 14, 2025 $ 0.00024
+5.17%
$ 239,900 $ 931
Jan 13, 2025 $ 0.000228
-4.76%
$ 228,100 $ 2,896
Jan 12, 2025 $ 0.000239
+1.23%
$ 239,500 $ 2,447
Jan 11, 2025 $ 0.000237
-7.07%
$ 236,500 $ 4,631
Jan 10, 2025 $ 0.000239
+5.15%
$ 238,700 $ 58,770
Jan 9, 2025 $ 0.000227
-14.69%
$ 227,000 $ 5,679
Jan 8, 2025 $ 0.000266
-4.96%
$ 266,100 $ 2,175
Jan 7, 2025 $ 0.00028
-16.04%
$ 280,000 $ 9,004
Jan 6, 2025 $ 0.000334
-3.47%
$ 333,900 $ 3,479
Jan 5, 2025 $ 0.000346
-4.13%
$ 345,900 $ 1,689
Jan 4, 2025 $ 0.000361
+3.06%
$ 360,800 $ 3,660
Jan 3, 2025 $ 0.00035
-10.39%
$ 350,100 $ 6,323
Jan 2, 2025 $ 0.000391
+1.27%
$ 390,700 $ 2,363
Jan 1, 2025 $ 0.000386
+7.47%
$ 385,800 $ 61,728
Dec 31, 2024 $ 0.000359
-14.40%
$ 359,000 $ 102,316
Dec 30, 2024 $ 0.000419
+2.27%
$ 419,400 $ 11,982
Dec 29, 2024 $ 0.00041
-4.27%
$ 410,100 $ 41,257
Dec 28, 2024 $ 0.000428
-13.03%
$ 428,400 $ 12,905
Dec 27, 2024 $ 0.000493
+7.06%
$ 492,600 $ 56,790
Dec 26, 2024 $ 0.000467
+2.25%
$ 467,400 $ 42,638
Dec 25, 2024 $ 0.000457
-3.95%
$ 457,100 $ 2,508
Dec 24, 2024 $ 0.000476
+11.58%
$ 475,900 $ 10,979
Dec 23, 2024 $ 0.000442
-0.07%
$ 442,400 $ 88,444
Dec 22, 2024 $ 0.000443
+1.40%
$ 442,700 $ 19,847
Dec 21, 2024 $ 0.000437
+3.31%
$ 436,600 $ 4,942
Dec 20, 2024 $ 0.000437
-4.95%
$ 437,400 $ 14,325
Dec 19, 2024 $ 0.00046
-1.96%
$ 460,200 $ 13,088
Dec 18, 2024 $ 0.000469
-3.51%
$ 469,400 $ 70,111
Dec 17, 2024 $ 0.000487
+1.31%
$ 486,500 $ 20,065
Dec 16, 2024 $ 0.00048
-25.30%
$ 480,200 $ 18,376
Dec 15, 2024 $ 0.000643
+7.03%
$ 642,800 $ 91,079
Dec 14, 2024 $ 0.00062
-46.63%
$ 620,000 $ 456,634
Dec 13, 2024 $ 0.00103
+390.90%
$ 1.03 million $ 310,546
Dec 12, 2024 $ 0.00021
-5.88%
$ 209,800 $ 1,832
Dec 11, 2024 $ 0.000223
+7.22%
$ 222,900 $ 6,403
Dec 10, 2024 $ 0.000208
-3.71%
$ 207,900 $ 5,257
Dec 9, 2024 $ 0.000216
-14.63%
$ 215,900 $ 775
Dec 8, 2024 $ 0.000253
-5.28%
$ 252,900 $ 166
Dec 7, 2024 $ 0.000267
-3.71%
$ 267,000 $ 3,743
Dec 6, 2024 $ 0.000277
+19.53%
$ 277,300 $ 399
Dec 5, 2024 $ 0.000232
-0.26%
$ 232,000 $ 4,356
Dec 4, 2024 $ 0.000233
-5.22%
$ 232,600 $ 233
Dec 3, 2024 $ 0.000245
+21.67%
$ 245,400 $ 4,388
Dec 2, 2024 $ 0.000202
-7.82%
$ 201,700 $ 188
Dec 1, 2024 $ 0.000219
+6.42%
$ 218,800 $ 4,208
Nov 30, 2024 $ 0.000206
-7.68%
$ 205,600 $ 479
Nov 29, 2024 $ 0.000223
+2.11%
$ 222,700 $ 3,912