SubDAO Historical Data

GOV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000324
+7.93%
$ 259,040 $ 10,977
Aug 19, 2024 $ 0.0003
-4.34%
$ 240,000 $ 6,986
Aug 18, 2024 $ 0.000314
-6.83%
$ 250,880 $ 230
Aug 17, 2024 $ 0.000337
+7.13%
$ 269,280 $ 205
Aug 16, 2024 $ 0.000314
-0.03%
$ 251,360 $ 98
Aug 15, 2024 $ 0.000314
-1.69%
$ 251,440 $ 1,039
Aug 14, 2024 $ 0.00032
+0.16%
$ 255,760 $ 137
Aug 13, 2024 $ 0.000319
+0.44%
$ 255,360 $ 3,874
Aug 12, 2024 $ 0.000318
-1.82%
$ 254,240 $ 2,856
Aug 11, 2024 $ 0.000324
+0.84%
$ 258,960 $ 3,903
Aug 10, 2024 $ 0.00032
-2.53%
$ 256,080 $ 18,708
Aug 9, 2024 $ 0.000328
+8.63%
$ 262,720 $ 39,907
Aug 8, 2024 $ 0.000301
+0.07%
$ 240,960 $ 3,522
Aug 7, 2024 $ 0.000302
+4.31%
$ 241,760 $ 1,414
Aug 6, 2024 $ 0.00029
+7.54%
$ 231,760 $ 1,107
Aug 5, 2024 $ 0.000269
-13.38%
$ 215,520 $ 2,391
Aug 4, 2024 $ 0.000311
+7.69%
$ 248,800 $ 6,265
Aug 3, 2024 $ 0.000289
+1.37%
$ 231,040 $ 110
Aug 2, 2024 $ 0.000285
-3.68%
$ 227,920 $ 1,410
Aug 1, 2024 $ 0.000295
-7.55%
$ 236,080 $ 1,234
Jul 31, 2024 $ 0.000319
-4.66%
$ 255,360 $ 297
Jul 30, 2024 $ 0.000335
+2.76%
$ 267,840 $ 1,684
Jul 29, 2024 $ 0.000325
-2.93%
$ 259,760 $ 2,050
Jul 28, 2024 $ 0.000334
+0.54%
$ 267,600 $ 2,672
Jul 27, 2024 $ 0.000332
-0.84%
$ 265,920 $ 2,375
Jul 26, 2024 $ 0.000335
-1.84%
$ 268,160 $ 647
Jul 25, 2024 $ 0.000342
+0.89%
$ 273,200 $ 2,203
Jul 24, 2024 $ 0.000338
+1.50%
$ 270,560 $ 12,446
Jul 23, 2024 $ 0.000333
-1.54%
$ 266,800 $ 1,855
Jul 22, 2024 $ 0.000339
-6.51%
$ 270,960 $ 1,364
Jul 21, 2024 $ 0.000362
+7.58%
$ 289,680 $ 9,480
Jul 20, 2024 $ 0.000337
-0.76%
$ 269,840 $ 9,470
Jul 19, 2024 $ 0.000341
-2.93%
$ 272,880 $ 2,826
Jul 18, 2024 $ 0.000351
-3.54%
$ 281,120 $ 3,946
Jul 17, 2024 $ 0.000409
+26.30%
$ 327,360 $ 34,390
Jul 16, 2024 $ 0.000324
+2.21%
$ 259,200 $ 2,010
Jul 15, 2024 $ 0.000317
+1.93%
$ 253,600 $ 2,966
Jul 14, 2024 $ 0.000311
-7.52%
$ 248,800 $ 3,442
Jul 13, 2024 $ 0.000337
+5.35%
$ 269,280 $ 2,108
Jul 12, 2024 $ 0.00032
+3.03%
$ 255,600 $ 1,985
Jul 11, 2024 $ 0.00031
-12.57%
$ 248,080 $ 3,299
Jul 10, 2024 $ 0.000287
-0.49%
$ 229,280 $ 13,955
Jul 9, 2024 $ 0.000288
-0.28%
$ 230,640 $ 13,870
Jul 8, 2024 $ 0.000289
+2.08%
$ 231,440 $ 5,302
Jul 7, 2024 $ 0.000283
-14.20%
$ 226,160 $ 1,681
Jul 6, 2024 $ 0.000329
+16.55%
$ 263,600 $ 4,091
Jul 5, 2024 $ 0.000283
-21.80%
$ 226,160 $ 13,125
Jul 4, 2024 $ 0.000374
+4.23%
$ 299,440 $ 6,014
Jul 3, 2024 $ 0.000359
-1.72%
$ 287,280 $ 12,785
Jul 2, 2024 $ 0.000365
-5.11%
$ 292,400 $ 3,123