SubDAO Historical Data

GOV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000385
+2.99%
$ 308,160 $ 5,019
Jun 30, 2024 $ 0.000374
-9.38%
$ 299,200 $ 8,482
Jun 29, 2024 $ 0.000414
-0.14%
$ 331,040 $ 4,800
Jun 28, 2024 $ 0.000414
-3.96%
$ 331,520 $ 3,415
Jun 27, 2024 $ 0.000432
+16.09%
$ 345,200 $ 4,673
Jun 26, 2024 $ 0.000372
-2.80%
$ 297,360 $ 6,848
Jun 25, 2024 $ 0.000382
+0.18%
$ 305,920 $ 1,767
Jun 24, 2024 $ 0.000382
-11.05%
$ 305,360 $ 11,504
Jun 23, 2024 $ 0.000428
+0.37%
$ 342,640 $ 9,367
Jun 22, 2024 $ 0.000427
-1.04%
$ 341,360 $ 7,461
Jun 21, 2024 $ 0.000431
-10.33%
$ 344,960 $ 5,966
Jun 20, 2024 $ 0.000481
+7.03%
$ 384,720 $ 149
Jun 19, 2024 $ 0.00041
+0.56%
$ 328,000 $ 138
Jun 18, 2024 $ 0.000408
-1.35%
$ 326,160 $ 2,211
Jun 17, 2024 $ 0.000413
-2.87%
$ 330,640 $ 8,466
Jun 16, 2024 $ 0.000425
-4.45%
$ 340,080 $ 13,083
Jun 15, 2024 $ 0.000445
+1.74%
$ 355,920 $ 3,443
Jun 14, 2024 $ 0.000437
+1.23%
$ 349,840 $ 6,725
Jun 13, 2024 $ 0.000432
-12.76%
$ 345,600 $ 7,045
Jun 12, 2024 $ 0.000495
+5.16%
$ 396,160 $ 9,109
Jun 11, 2024 $ 0.000471
-9.16%
$ 376,720 $ 7,046
Jun 10, 2024 $ 0.000518
+1.23%
$ 414,240 $ 13,868
Jun 9, 2024 $ 0.00051
-4.62%
$ 407,680 $ 7,912
Jun 8, 2024 $ 0.000534
+1.50%
$ 426,720 $ 13,962
Jun 7, 2024 $ 0.000524
-14.54%
$ 419,520 $ 7,864
Jun 6, 2024 $ 0.000614
+5.79%
$ 490,880 $ 3,395
Jun 5, 2024 $ 0.00058
+3.48%
$ 464,000 $ 873
Jun 4, 2024 $ 0.000561
-4.95%
$ 448,400 $ 5,682
Jun 3, 2024 $ 0.000619
-8.91%
$ 495,520 $ 11,645
Jun 2, 2024 $ 0.000689
+1.00%
$ 550,880 $ 13,936
Jun 1, 2024 $ 0.000682
+1.37%
$ 545,280 $ 8,670
May 31, 2024 $ 0.000672
-3.18%
$ 537,920 $ 13,436
May 30, 2024 $ 0.000693
+0.92%
$ 554,800 $ 9,076
May 29, 2024 $ 0.000687
-9.23%
$ 549,760 $ 4,231
May 28, 2024 $ 0.000757
+8.84%
$ 605,680 $ 5,579
May 27, 2024 $ 0.000697
-3.56%
$ 557,440 $ 7,941
May 26, 2024 $ 0.000722
-0.78%
$ 577,600 $ 12,544
May 25, 2024 $ 0.000727
+2.71%
$ 582,000 $ 11,120
May 24, 2024 $ 0.000708
-8.05%
$ 566,640 $ 14,523
May 23, 2024 $ 0.00077
-5.50%
$ 616,240 $ 12,769
May 22, 2024 $ 0.000815
-2.03%
$ 651,920 $ 13,606
May 21, 2024 $ 0.000832
+16.35%
$ 665,440 $ 8,442
May 20, 2024 $ 0.000715
-6.96%
$ 571,920 $ 16,483
May 19, 2024 $ 0.000769
+7.22%
$ 615,360 $ 7,767
May 18, 2024 $ 0.000718
+0.60%
$ 574,560 $ 15,345
May 17, 2024 $ 0.000713
-2.71%
$ 570,560 $ 13,976
May 16, 2024 $ 0.000732
-3.58%
$ 585,920 $ 20,385
May 15, 2024 $ 0.00076
-0.39%
$ 607,840 $ 14,651
May 14, 2024 $ 0.000763
-12.22%
$ 610,080 $ 14,639
May 13, 2024 $ 0.000868
-20.21%
$ 694,400 $ 54,747