Vfe5HKfqIHNghNmy8KxUrMlAaxq1 Historical Data

U-AAXQ1
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.018
+0.00%
$ -- $ 1
Mar 18, 12 AM $ 0.0158
+0.00%
$ -- $ 64
Mar 17, 8 PM $ 0.0158
+0.00%
$ -- $ 68
Mar 17, 7 PM $ 0.0157
+0.00%
$ -- $ 27
Mar 17, 3 PM $ 0.0156
+0.00%
$ -- $ 60
Mar 17, 12 PM $ 0.0158
+0.00%
$ -- $ 78
Mar 17, 11 AM $ 0.0158
-1.44%
$ -- $ 82
Mar 17, 9 AM $ 0.0164
-0.69%
$ -- $ 14
Mar 17, 4 AM $ 0.0165
+0.00%
$ -- $ 11
Mar 17, 1 AM $ 0.0166
+0.31%
$ -- $ 41
Mar 17, 12 AM $ 0.0166
-0.14%
$ -- $ 41
Mar 16, 11 PM $ 0.0166
-0.01%
$ -- $ 41
Mar 16, 10 PM $ 0.0167
+1.21%
$ -- $ 40
Mar 16, 8 PM $ 0.0164
-0.10%
$ -- $ 35
Mar 16, 7 PM $ 0.0164
+0.00%
$ -- $ 60
Mar 16, 6 PM $ 0.0164
+0.39%
$ -- $ 60
Mar 16, 5 PM $ 0.0163
+0.28%
$ -- $ 59
Mar 16, 4 PM $ 0.0162
+0.00%
$ -- $ 59
Mar 16, 3 PM $ 0.0161
+0.00%
$ -- $ 56
Mar 16, 1 PM $ 0.0159
+3.41%
$ -- $ 56
Mar 16, 12 PM $ 0.0153
+3.04%
$ -- $ 30
Mar 15, 4 AM $ 0.0145
+0.00%
$ -- $ 2
Mar 14, 6 AM $ 0.0144
+0.00%
$ -- $ 1
Mar 13, 8 AM $ 0.0144
+0.00%
$ -- $ 1
Download