Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNEBROKER GP Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0000996
-0.09%
$-- $2,313
Sep 7, 11 AM $0.0000997
+0.33%
$-- $2,223
Sep 7, 10 AM $0.0000996
+0.65%
$-- $2,116
Sep 7, 9 AM $0.000099
+0.00%
$-- $1,851
Sep 7, 8 AM $0.000099
-0.78%
$-- $1,742
Sep 7, 7 AM $0.0000989
+0.00%
$-- $1,824
Sep 7, 6 AM $0.000099
-0.06%
$-- $1,823
Sep 7, 5 AM $0.0000993
-0.04%
$-- $1,902
Sep 7, 4 AM $0.0000987
-0.18%
$-- $1,925
Sep 7, 3 AM $0.0000991
-0.34%
$-- $1,979
Sep 7, 2 AM $0.0001
+0.47%
$-- $2,158
Sep 7, 1 AM $0.0000994
-0.10%
$-- $2,149
Sep 7, 12 AM $0.0000995
-0.63%
$-- $2,206
Sep 6, 11 PM $0.0001
+0.23%
$-- $2,270
Sep 6, 10 PM $0.0000998
+0.06%
$-- $1,949
Sep 6, 9 PM $0.0000999
+0.70%
$-- $1,955
Sep 6, 8 PM $0.0000992
+0.53%
$-- $1,798
Sep 6, 7 PM $0.0000987
-0.66%
$-- $1,698
Sep 6, 6 PM $0.0000995
+0.50%
$-- $1,616
Sep 6, 5 PM $0.000099
-0.28%
$-- $1,597
Sep 6, 4 PM $0.000099
+0.03%
$-- $1,755
Sep 6, 3 PM $0.0000989
+0.00%
$-- $1,812
Sep 6, 2 PM $0.0000993
+0.00%
$-- $2,073
Sep 6, 1 PM $0.0000997
-0.34%
$-- $2,107
Sep 6, 12 PM $0.0001
+0.37%
$-- $2,129
Sep 6, 11 AM $0.000101
+0.65%
$-- $2,104
Sep 6, 10 AM $0.0001
+0.22%
$-- $2,076
Sep 6, 9 AM $0.0000995
+0.23%
$-- $1,817
Sep 6, 8 AM $0.0000992
+0.02%
$-- $1,785
Sep 6, 7 AM $0.0000993
-0.88%
$-- $1,766
Sep 6, 6 AM $0.000101
+0.04%
$-- $1,765
Sep 6, 5 AM $0.0000997
-0.49%
$-- $1,658
Sep 6, 4 AM $0.0001
+0.27%
$-- $1,729
Sep 6, 3 AM $0.0001
+0.07%
$-- $1,723
Sep 6, 2 AM $0.0000999
-1.07%
$-- $1,609
Sep 6, 1 AM $0.000101
+0.93%
$-- $1,826
Sep 6, 12 AM $0.0000998
-0.40%
$-- $1,752
Sep 5, 11 PM $0.0001
+0.35%
$-- $1,726
Sep 5, 10 PM $0.0001
-0.60%
$-- $1,696
Sep 5, 9 PM $0.000101
+0.36%
$-- $1,692
Sep 5, 8 PM $0.0001
+0.26%
$-- $1,765
Sep 5, 7 PM $0.0001
-0.46%
$-- $1,793
Sep 5, 6 PM $0.000101
+0.43%
$-- $1,788
Sep 5, 5 PM $0.0000999
+0.81%
$-- $1,887
Sep 5, 4 PM $0.0000991
-0.54%
$-- $2,033
Sep 5, 3 PM $0.0000997
+0.22%
$-- $1,995
Sep 5, 2 PM $0.0000992
+0.70%
$-- $1,562
Sep 5, 1 PM $0.0000987
+0.00%
$-- $1,373
Sep 5, 12 PM $0.0000986
+0.06%
$-- $1,371
Sep 5, 11 AM $0.0000989
+0.37%
$-- $1,308