Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNEBROKER GP Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0000989
+0.37%
$-- $1,308
Sep 5, 7 AM $0.0000986
+0.64%
$-- $1,543
Sep 5, 6 AM $0.0000979
-0.46%
$-- $1,633
Sep 5, 5 AM $0.000098
-0.42%
$-- $1,678
Sep 5, 4 AM $0.0000984
+0.01%
$-- $1,676
Sep 5, 3 AM $0.0000984
-0.52%
$-- $1,646
Sep 5, 2 AM $0.000099
+0.13%
$-- $1,635
Sep 5, 1 AM $0.000098
+0.11%
$-- $1,345
Sep 5, 12 AM $0.0000981
-0.27%
$-- $1,313
Sep 4, 11 PM $0.0000983
-0.17%
$-- $1,287
Sep 4, 10 PM $0.000099
-0.07%
$-- $1,696
Sep 4, 9 PM $0.0000989
+0.36%
$-- $1,754
Sep 4, 8 PM $0.0000986
-0.18%
$-- $1,904
Sep 4, 7 PM $0.0000989
+0.20%
$-- $1,987
Sep 4, 6 PM $0.0000985
-2.01%
$-- $1,984
Sep 4, 5 PM $0.0001
+1.84%
$-- $2,092
Sep 4, 4 PM $0.0000988
-0.24%
$-- $1,940
Sep 4, 3 PM $0.0000994
+0.33%
$-- $2,012
Sep 4, 2 PM $0.000099
-0.22%
$-- $2,018
Sep 4, 1 PM $0.0000992
-0.22%
$-- $2,192
Sep 4, 10 AM $0.000102
-0.27%
$-- $2,310
Sep 4, 9 AM $0.000103
+0.47%
$-- $2,313
Sep 4, 8 AM $0.000102
+0.17%
$-- $2,368
Sep 4, 7 AM $0.000102
-0.69%
$-- $2,336
Sep 4, 6 AM $0.000102
+0.04%
$-- $2,326
Sep 4, 5 AM $0.000102
-0.29%
$-- $2,286
Sep 4, 4 AM $0.000103
-0.12%
$-- $1,456
Sep 4, 2 AM $0.000102
-0.08%
$-- $1,617
Sep 4, 1 AM $0.000102
+0.13%
$-- $1,741
Sep 4, 12 AM $0.000102
-0.01%
$-- $1,814
Sep 3, 11 PM $0.000103
-0.18%
$-- $1,781
Sep 3, 10 PM $0.000103
-0.56%
$-- $1,605
Sep 3, 9 PM $0.000103
+0.60%
$-- $1,634
Sep 3, 8 PM $0.000103
-0.04%
$-- $1,417
Sep 3, 7 PM $0.000103
-0.39%
$-- $1,421
Sep 3, 6 PM $0.000103
+0.13%
$-- $1,452
Sep 3, 5 PM $0.000102
-0.19%
$-- $1,411
Sep 3, 4 PM $0.000102
+0.00%
$-- $1,441
Sep 3, 3 PM $0.000102
+0.08%
$-- $1,523
Sep 3, 2 PM $0.000102
+1.86%
$-- $1,539
Sep 3, 1 PM $0.0000993
+0.00%
$-- $2,226
Sep 3, 12 PM $0.0000992
-0.05%
$-- $2,227
Sep 3, 11 AM $0.0000994
+0.07%
$-- $2,128
Sep 3, 10 AM $0.0000988
+0.02%
$-- $2,379
Sep 3, 9 AM $0.0000987
-0.27%
$-- $2,366
Sep 3, 8 AM $0.0000991
+0.00%
$-- $2,325
Sep 3, 7 AM $0.0000992
+0.00%
$-- $2,404
Sep 3, 6 AM $0.0000992
+0.51%
$-- $2,445
Sep 3, 5 AM $0.0000993
+0.00%
$-- $2,464
Sep 3, 4 AM $0.0000991
-0.07%
$-- $2,479