Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNEBROKER GP Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.0000996
+0.52%
$-- $2,478
Sep 3, 2 AM $0.0000989
+1.24%
$-- $2,313
Sep 3, 1 AM $0.0000976
-0.39%
$-- $2,322
Sep 3, 12 AM $0.0000977
-0.48%
$-- $2,377
Sep 2, 11 PM $0.0000981
+0.57%
$-- $2,375
Sep 2, 10 PM $0.0000977
-0.25%
$-- $2,461
Sep 2, 9 PM $0.0000984
+0.00%
$-- $2,400
Sep 2, 8 PM $0.0000984
-0.06%
$-- $2,593
Sep 2, 7 PM $0.0000985
-0.36%
$-- $2,588
Sep 2, 6 PM $0.0000988
-0.11%
$-- $2,660
Sep 2, 5 PM $0.0000988
+0.19%
$-- $2,754
Sep 2, 4 PM $0.0000986
+0.24%
$-- $2,744
Sep 2, 3 PM $0.0000981
-0.42%
$-- $2,645
Sep 2, 2 PM $0.0000993
-1.93%
$-- $2,595
Sep 2, 1 PM $0.000101
+0.79%
$-- $2,040
Sep 2, 12 PM $0.0001
+0.24%
$-- $2,010
Sep 2, 11 AM $0.0000996
+0.67%
$-- $2,081
Sep 2, 10 AM $0.0000987
-0.96%
$-- $1,943
Sep 2, 9 AM $0.0001
+0.00%
$-- $1,930
Sep 2, 8 AM $0.000101
-0.48%
$-- $2,022
Sep 2, 7 AM $0.000102
+0.00%
$-- $2,065
Sep 2, 6 AM $0.000102
-0.20%
$-- $2,191
Sep 2, 5 AM $0.000102
+0.00%
$-- $2,531
Sep 2, 4 AM $0.000102
+0.00%
$-- $2,572
Sep 2, 3 AM $0.000103
+0.00%
$-- $2,543
Sep 2, 2 AM $0.000102
-0.41%
$-- $2,658
Sep 2, 1 AM $0.000103
-0.06%
$-- $2,642
Sep 2, 12 AM $0.000103
+0.06%
$-- $2,840
Sep 1, 11 PM $0.000103
+0.43%
$-- $2,901
Sep 1, 9 PM $0.000102
-0.41%
$-- $3,093
Sep 1, 8 PM $0.000103
-0.15%
$-- $3,027
Sep 1, 7 PM $0.000103
-0.19%
$-- $3,005
Sep 1, 6 PM $0.000102
-1.04%
$-- $3,208
Sep 1, 5 PM $0.000104
-0.20%
$-- $3,524
Sep 1, 4 PM $0.000104
+0.01%
$-- $3,486
Sep 1, 3 PM $0.000105
+0.08%
$-- $3,550
Sep 1, 2 PM $0.000106
+0.00%
$-- $3,914
Sep 1, 1 PM $0.000105
-0.38%
$-- $3,876
Sep 1, 12 PM $0.000105
-0.69%
$-- $3,790
Sep 1, 10 AM $0.000107
+0.48%
$-- $3,851
Sep 1, 9 AM $0.000106
-0.08%
$-- $3,927
Sep 1, 8 AM $0.000106
-0.53%
$-- $3,878
Sep 1, 7 AM $0.000107
-0.03%
$-- $3,788
Sep 1, 6 AM $0.000107
-0.08%
$-- $3,820
Sep 1, 5 AM $0.000107
-0.99%
$-- $3,663
Sep 1, 4 AM $0.000108
-0.09%
$-- $3,384
Sep 1, 3 AM $0.000108
+0.37%
$-- $3,393
Sep 1, 2 AM $0.000108
-0.14%
$-- $3,296
Sep 1, 1 AM $0.000109
-0.03%
$-- $3,376
Sep 1, 12 AM $0.000109
+0.15%
$-- $3,278