Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNEBROKER GP Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.000109
+0.15%
$-- $3,278
Aug 31, 11 PM $0.000109
+0.24%
$-- $3,255
Aug 31, 10 PM $0.000109
-0.28%
$-- $3,220
Aug 31, 9 PM $0.000109
-0.17%
$-- $3,259
Aug 31, 8 PM $0.00011
-0.18%
$-- $3,180
Aug 31, 7 PM $0.000111
-0.18%
$-- $3,160
Aug 31, 6 PM $0.000111
+0.40%
$-- $2,859
Aug 31, 5 PM $0.00011
+0.57%
$-- $2,799
Aug 31, 4 PM $0.000109
+0.16%
$-- $2,554
Aug 31, 3 PM $0.000109
-0.90%
$-- $3,162
Aug 31, 2 PM $0.00011
+1.11%
$-- $2,813
Aug 31, 12 PM $0.000109
-0.29%
$-- $3,087
Aug 31, 11 AM $0.00011
-0.10%
$-- $3,118
Aug 31, 10 AM $0.00011
+0.00%
$-- $3,058
Aug 31, 9 AM $0.000109
+0.76%
$-- $3,018
Aug 31, 8 AM $0.000108
+0.19%
$-- $2,833
Aug 31, 7 AM $0.000108
-0.08%
$-- $2,905
Aug 31, 6 AM $0.000108
-0.01%
$-- $3,300
Aug 31, 5 AM $0.000108
+0.28%
$-- $3,284
Aug 31, 4 AM $0.000107
-0.20%
$-- $5,106
Aug 31, 3 AM $0.000107
-0.13%
$-- $5,074
Aug 31, 2 AM $0.000106
-0.80%
$-- $5,018
Aug 31, 1 AM $0.000108
-0.11%
$-- $4,924
Aug 31, 12 AM $0.000108
+1.17%
$-- $5,072
Aug 30, 11 PM $0.000107
-2.26%
$-- $4,922
Aug 30, 10 PM $0.00011
-0.77%
$-- $5,098
Aug 30, 9 PM $0.000111
+0.07%
$-- $5,042
Aug 30, 8 PM $0.000112
+0.20%
$-- $5,279
Aug 30, 7 PM $0.000112
-0.28%
$-- $5,460
Aug 30, 6 PM $0.000112
+0.11%
$-- $5,541
Aug 30, 5 PM $0.000112
-1.08%
$-- $5,570
Aug 30, 4 PM $0.000114
+1.64%
$-- $5,516
Aug 30, 3 PM $0.000112
+1.59%
$-- $4,754
Aug 30, 2 PM $0.00011
+0.13%
$-- $4,726
Aug 30, 1 PM $0.00011
+0.28%
$-- $4,650
Aug 30, 12 PM $0.00011
-0.08%
$-- $4,581
Aug 30, 10 AM $0.00011
+0.00%
$-- $4,531
Aug 30, 9 AM $0.00011
+0.00%
$-- $4,579
Aug 30, 8 AM $0.00011
+0.34%
$-- $4,682
Aug 30, 7 AM $0.00011
-1.64%
$-- $4,653
Aug 30, 6 AM $0.000112
+0.61%
$-- $4,306
Aug 30, 5 AM $0.000111
-3.55%
$-- $4,357
Aug 30, 4 AM $0.000116
+0.49%
$-- $2,754
Aug 30, 3 AM $0.000116
+0.67%
$-- $2,660
Aug 30, 2 AM $0.000115
-0.44%
$-- $2,691
Aug 30, 1 AM $0.000115
+0.00%
$-- $2,637
Aug 30, 12 AM $0.000116
-0.17%
$-- $2,975
Aug 29, 11 PM $0.000116
+0.61%
$-- $2,928
Aug 29, 10 PM $0.000115
-0.01%
$-- $3,090
Aug 29, 9 PM $0.000115
-0.51%
$-- $3,123