Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNEBROKER GP Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.0000679
-0.09%
$-- $1,962
Sep 25, 8 PM $0.0000679
-0.24%
$-- $1,964
Sep 25, 7 PM $0.0000682
+0.03%
$-- $1,971
Sep 25, 6 PM $0.0000682
+0.12%
$-- $2,001
Sep 25, 5 PM $0.0000679
-0.04%
$-- $1,993
Sep 25, 4 PM $0.000068
-0.26%
$-- $1,996
Sep 25, 3 PM $0.0000677
-0.24%
$-- $2,100
Sep 25, 12 PM $0.0000687
+0.00%
$-- $2,130
Sep 25, 10 AM $0.0000687
+0.51%
$-- $2,134
Sep 25, 8 AM $0.0000681
+0.49%
$-- $2,117
Sep 25, 7 AM $0.0000677
+0.00%
$-- $2,105
Sep 25, 5 AM $0.0000679
-0.70%
$-- $2,067
Sep 25, 3 AM $0.0000685
+0.12%
$-- $1,927
Sep 25, 2 AM $0.0000684
-0.74%
$-- $1,931
Sep 25, 1 AM $0.0000687
-0.39%
$-- $1,934
Sep 25, 12 AM $0.0000687
-0.01%
$-- $1,939
Sep 24, 11 PM $0.0000687
-4.84%
$-- $1,939
Sep 24, 10 PM $0.0000724
-1.03%
$-- $453
Sep 24, 9 PM $0.0000732
-0.01%
$-- $302
Sep 24, 8 PM $0.0000732
-0.22%
$-- $300
Sep 24, 7 PM $0.0000735
+0.23%
$-- $302
Sep 24, 6 PM $0.0000734
+0.71%
$-- $356
Sep 24, 5 PM $0.0000729
-0.54%
$-- $356
Sep 24, 4 PM $0.0000733
-0.31%
$-- $357
Sep 24, 3 PM $0.0000731
+0.00%
$-- $239
Sep 24, 1 PM $0.0000731
+0.20%
$-- $240
Sep 24, 12 PM $0.0000724
+0.00%
$-- $235
Sep 24, 11 AM $0.0000725
-0.22%
$-- $221
Sep 24, 10 AM $0.0000726
+0.33%
$-- $220
Sep 24, 9 AM $0.0000724
-0.09%
$-- $220
Sep 24, 4 AM $0.0000733
+0.00%
$-- $769
Sep 24, 3 AM $0.0000733
-0.10%
$-- $803
Sep 24, 2 AM $0.0000736
+0.24%
$-- $1,110
Sep 24, 1 AM $0.0000735
-0.24%
$-- $1,255
Sep 24, 12 AM $0.0000736
-0.19%
$-- $1,477
Sep 23, 11 PM $0.0000737
-0.30%
$-- $1,773
Sep 23, 10 PM $0.0000737
+0.01%
$-- $2,479
Sep 23, 9 PM $0.0000736
+0.15%
$-- $2,479
Sep 23, 8 PM $0.0000735
-0.18%
$-- $2,670
Sep 23, 7 PM $0.0000737
+0.02%
$-- $2,919
Sep 23, 6 PM $0.0000737
+0.00%
$-- $3,060
Sep 23, 5 PM $0.0000737
+0.44%
$-- $3,279
Sep 23, 4 PM $0.0000735
+0.07%
$-- $3,489
Sep 23, 3 PM $0.0000737
-0.61%
$-- $4,018
Sep 23, 2 PM $0.0000738
-0.06%
$-- $4,318
Sep 23, 1 PM $0.0000752
+0.05%
$-- $4,546
Sep 23, 10 AM $0.0000756
-0.01%
$-- $4,570
Sep 23, 8 AM $0.0000756
-0.48%
$-- $4,581
Sep 23, 7 AM $0.0000761
+0.00%
$-- $4,601
Sep 23, 6 AM $0.0000763
-0.16%
$-- $4,606