Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNEBROKER GP Historical Data

GP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0000915
+0.40%
$-- $461
Sep 18, 6 AM $0.000091
+0.09%
$-- $537
Sep 18, 4 AM $0.0000906
-0.06%
$-- $538
Sep 18, 3 AM $0.0000907
+0.08%
$-- $567
Sep 18, 2 AM $0.0000902
+0.27%
$-- $581
Sep 18, 1 AM $0.00009
+0.47%
$-- $598
Sep 18, 12 AM $0.0000893
-0.33%
$-- $996
Sep 17, 11 PM $0.0000897
+0.12%
$-- $1,626
Sep 17, 10 PM $0.0000895
-0.18%
$-- $1,615
Sep 17, 9 PM $0.0000897
-0.29%
$-- $1,580
Sep 17, 8 PM $0.0000899
+0.08%
$-- $1,603
Sep 17, 7 PM $0.0000898
-0.13%
$-- $1,604
Sep 17, 6 PM $0.00009
-0.59%
$-- $1,616
Sep 17, 5 PM $0.0000905
-0.46%
$-- $1,522
Sep 17, 4 PM $0.0000908
+0.11%
$-- $1,514
Sep 17, 3 PM $0.0000907
+0.34%
$-- $1,550
Sep 17, 2 PM $0.0000907
-0.49%
$-- $1,546
Sep 17, 8 AM $0.0000893
+0.00%
$-- $1,566
Sep 17, 7 AM $0.0000895
-0.18%
$-- $1,566
Sep 17, 6 AM $0.0000896
-0.16%
$-- $1,217
Sep 17, 5 AM $0.0000897
+0.00%
$-- $1,728
Sep 17, 4 AM $0.0000896
+0.77%
$-- $1,714
Sep 17, 3 AM $0.0000894
+0.69%
$-- $1,672
Sep 17, 2 AM $0.0000887
-0.28%
$-- $1,638
Sep 17, 1 AM $0.000089
+0.56%
$-- $1,652
Sep 17, 12 AM $0.0000885
-1.75%
$-- $1,616
Sep 16, 11 PM $0.0000901
+1.00%
$-- $1,099
Sep 16, 10 PM $0.0000892
-0.16%
$-- $1,144
Sep 16, 9 PM $0.0000896
-0.35%
$-- $1,170
Sep 16, 8 PM $0.00009
+0.21%
$-- $1,147
Sep 16, 7 PM $0.0000898
+0.26%
$-- $1,195
Sep 16, 6 PM $0.0000894
-0.24%
$-- $1,429
Sep 16, 5 PM $0.0000887
-0.29%
$-- $1,438
Sep 16, 4 PM $0.000089
-0.42%
$-- $1,598
Sep 16, 3 PM $0.0000894
+0.37%
$-- $1,589
Sep 16, 2 PM $0.0000887
-0.37%
$-- $1,553
Sep 16, 1 PM $0.0000898
+0.00%
$-- $1,641
Sep 16, 12 PM $0.0000899
-0.03%
$-- $1,662
Sep 16, 11 AM $0.0000899
+0.10%
$-- $1,639
Sep 16, 10 AM $0.0000898
+0.10%
$-- $1,650
Sep 16, 9 AM $0.0000897
+0.12%
$-- $1,631
Sep 16, 8 AM $0.0000895
+0.02%
$-- $1,664
Sep 16, 7 AM $0.0000896
+0.44%
$-- $1,715
Sep 16, 6 AM $0.000089
-0.44%
$-- $1,512
Sep 16, 5 AM $0.0000894
+0.27%
$-- $1,449
Sep 16, 4 AM $0.0000893
-0.05%
$-- $1,477
Sep 16, 3 AM $0.0000892
-0.06%
$-- $1,649
Sep 16, 2 AM $0.0000892
+0.50%
$-- $1,661
Sep 16, 1 AM $0.0000889
-0.70%
$-- $1,785
Sep 16, 12 AM $0.0000896
+0.38%
$-- $1,905