Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNEBROKER GP Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0000896
+0.38%
$-- $1,905
Sep 15, 11 PM $0.0000893
+0.59%
$-- $1,827
Sep 15, 10 PM $0.0000887
-0.21%
$-- $1,716
Sep 15, 9 PM $0.0000889
-0.39%
$-- $1,695
Sep 15, 8 PM $0.0000893
+0.36%
$-- $1,887
Sep 15, 7 PM $0.000089
-0.90%
$-- $2,012
Sep 15, 6 PM $0.0000898
-1.51%
$-- $2,001
Sep 15, 5 PM $0.0000912
+1.48%
$-- $2,042
Sep 15, 4 PM $0.0000898
-0.27%
$-- $1,687
Sep 15, 3 PM $0.0000904
+0.49%
$-- $1,653
Sep 15, 2 PM $0.0000899
+0.12%
$-- $1,645
Sep 15, 1 PM $0.0000925
+0.06%
$-- $1,640
Sep 15, 12 PM $0.0000924
+0.45%
$-- $1,631
Sep 15, 11 AM $0.0000919
-0.81%
$-- $1,592
Sep 15, 10 AM $0.0000925
+0.11%
$-- $984
Sep 15, 9 AM $0.0000925
+0.00%
$-- $1,532
Sep 15, 8 AM $0.0000923
+0.01%
$-- $1,534
Sep 15, 7 AM $0.0000924
+0.20%
$-- $1,378
Sep 15, 6 AM $0.0000926
-0.32%
$-- $1,363
Sep 15, 5 AM $0.0000928
+0.05%
$-- $1,338
Sep 15, 4 AM $0.0000931
+0.20%
$-- $1,311
Sep 15, 3 AM $0.0000931
-0.93%
$-- $1,187
Sep 15, 2 AM $0.000094
-0.23%
$-- $1,176
Sep 15, 1 AM $0.0000942
-0.29%
$-- $1,114
Sep 15, 12 AM $0.0000945
+0.09%
$-- $923
Sep 14, 11 PM $0.0000944
-0.62%
$-- $931
Sep 14, 10 PM $0.0000951
-0.65%
$-- $1,098
Sep 14, 9 PM $0.0000957
-1.47%
$-- $1,107
Sep 14, 8 PM $0.0000971
+1.72%
$-- $937
Sep 14, 7 PM $0.0000955
+0.12%
$-- $715
Sep 14, 6 PM $0.0000955
+0.10%
$-- $611
Sep 14, 5 PM $0.0000954
+0.20%
$-- $586
Sep 14, 4 PM $0.0000953
+0.73%
$-- $552
Sep 14, 2 PM $0.0000944
-0.23%
$-- $556
Sep 14, 1 PM $0.0000947
+0.39%
$-- $557
Sep 14, 12 PM $0.0000945
-0.14%
$-- $529
Sep 14, 11 AM $0.0000947
-0.22%
$-- $537
Sep 14, 10 AM $0.000095
+0.07%
$-- $516
Sep 14, 9 AM $0.0000956
+0.61%
$-- $518
Sep 14, 8 AM $0.0000949
-0.28%
$-- $543
Sep 14, 7 AM $0.0000951
+0.15%
$-- $540
Sep 14, 6 AM $0.000095
+0.13%
$-- $534
Sep 14, 5 AM $0.0000948
-0.03%
$-- $521
Sep 14, 4 AM $0.000095
+0.13%
$-- $526
Sep 14, 3 AM $0.0000948
-0.02%
$-- $521
Sep 14, 2 AM $0.0000948
+0.78%
$-- $526
Sep 14, 1 AM $0.000094
+0.24%
$-- $511
Sep 14, 12 AM $0.0000939
+0.43%
$-- $518
Sep 13, 11 PM $0.0000934
-0.56%
$-- $660
Sep 13, 10 PM $0.0000939
-0.99%
$-- $530