Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNEBROKER GP Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0000939
-0.99%
$-- $530
Sep 13, 9 PM $0.0000951
-0.20%
$-- $524
Sep 13, 8 PM $0.0000953
+0.22%
$-- $580
Sep 13, 7 PM $0.000095
-0.15%
$-- $613
Sep 13, 6 PM $0.0000951
+0.08%
$-- $781
Sep 13, 5 PM $0.0000949
-0.07%
$-- $991
Sep 13, 4 PM $0.000095
+0.49%
$-- $1,031
Sep 13, 3 PM $0.0000945
+0.05%
$-- $1,071
Sep 13, 2 PM $0.0000945
+0.00%
$-- $1,332
Sep 13, 1 PM $0.000094
-0.03%
$-- $1,332
Sep 13, 12 PM $0.0000941
-0.04%
$-- $1,377
Sep 13, 11 AM $0.0000941
+0.25%
$-- $1,371
Sep 13, 10 AM $0.0000944
+0.00%
$-- $1,436
Sep 13, 9 AM $0.0000944
-0.39%
$-- $1,422
Sep 13, 8 AM $0.0000954
+0.00%
$-- $1,186
Sep 13, 7 AM $0.0000956
+0.16%
$-- $1,183
Sep 13, 6 AM $0.0000954
-0.25%
$-- $1,476
Sep 13, 5 AM $0.0000957
+0.15%
$-- $1,527
Sep 13, 4 AM $0.0000957
-0.08%
$-- $1,519
Sep 13, 3 AM $0.0000956
+0.03%
$-- $1,527
Sep 13, 2 AM $0.0000956
-0.06%
$-- $1,522
Sep 13, 1 AM $0.0000956
-0.13%
$-- $1,603
Sep 13, 12 AM $0.0000959
+0.45%
$-- $1,787
Sep 12, 11 PM $0.0000955
-0.14%
$-- $1,920
Sep 12, 10 PM $0.0000956
+0.00%
$-- $1,952
Sep 12, 9 PM $0.0000956
+0.14%
$-- $1,951
Sep 12, 8 PM $0.0000955
+0.15%
$-- $1,867
Sep 12, 7 PM $0.0000953
-0.14%
$-- $1,875
Sep 12, 6 PM $0.0000955
+0.31%
$-- $1,875
Sep 12, 5 PM $0.0000952
+0.32%
$-- $1,601
Sep 12, 4 PM $0.0000949
+0.19%
$-- $1,586
Sep 12, 3 PM $0.0000949
-0.04%
$-- $1,663
Sep 12, 2 PM $0.000095
+0.18%
$-- $1,771
Sep 12, 1 PM $0.0000951
+0.15%
$-- $1,990
Sep 12, 12 PM $0.0000946
-0.03%
$-- $1,937
Sep 12, 11 AM $0.0000949
-0.11%
$-- $2,003
Sep 12, 10 AM $0.0000949
-0.06%
$-- $1,959
Sep 12, 9 AM $0.0000948
+0.00%
$-- $2,302
Sep 12, 8 AM $0.0000948
+0.41%
$-- $2,284
Sep 12, 7 AM $0.0000946
+0.10%
$-- $2,277
Sep 12, 6 AM $0.0000944
+0.39%
$-- $2,275
Sep 12, 4 AM $0.0000941
-0.05%
$-- $2,190
Sep 12, 3 AM $0.0000941
+0.35%
$-- $2,197
Sep 12, 2 AM $0.0000938
-0.58%
$-- $2,205
Sep 12, 1 AM $0.0000942
+0.11%
$-- $2,107
Sep 12, 12 AM $0.0000941
-0.31%
$-- $2,106
Sep 11, 11 PM $0.0000945
-0.19%
$-- $1,857
Sep 11, 10 PM $0.0000947
+0.23%
$-- $1,935
Sep 11, 9 PM $0.0000951
+0.10%
$-- $1,938
Sep 11, 8 PM $0.000095
-0.67%
$-- $1,989