Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNEBROKER GP Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.000095
-0.67%
$-- $1,989
Sep 11, 7 PM $0.0000957
+0.19%
$-- $1,984
Sep 11, 6 PM $0.0000955
-1.07%
$-- $1,948
Sep 11, 5 PM $0.0000966
-0.22%
$-- $1,971
Sep 11, 4 PM $0.0000969
+0.24%
$-- $2,066
Sep 11, 3 PM $0.000098
-0.22%
$-- $2,286
Sep 11, 2 PM $0.0000982
+0.09%
$-- $2,153
Sep 11, 1 PM $0.0000939
+1.42%
$-- $2,345
Sep 11, 12 PM $0.000092
-0.05%
$-- $2,516
Sep 11, 11 AM $0.0000922
-0.22%
$-- $2,497
Sep 11, 10 AM $0.0000926
-0.89%
$-- $2,874
Sep 11, 9 AM $0.0000935
-0.39%
$-- $2,609
Sep 11, 8 AM $0.0000943
+0.00%
$-- $1,702
Sep 11, 7 AM $0.0000937
+0.00%
$-- $1,709
Sep 11, 6 AM $0.000094
+0.10%
$-- $2,692
Sep 11, 5 AM $0.0000937
+0.10%
$-- $2,687
Sep 11, 4 AM $0.0000934
+0.28%
$-- $2,697
Sep 11, 3 AM $0.000093
+0.02%
$-- $2,676
Sep 11, 2 AM $0.0000932
-0.28%
$-- $2,669
Sep 11, 1 AM $0.0000934
+0.10%
$-- $2,672
Sep 11, 12 AM $0.0000932
+0.49%
$-- $2,670
Sep 10, 11 PM $0.0000928
-0.41%
$-- $2,720
Sep 10, 10 PM $0.0000932
-0.24%
$-- $3,014
Sep 10, 9 PM $0.0000936
-0.52%
$-- $3,106
Sep 10, 8 PM $0.000094
+0.14%
$-- $3,572
Sep 10, 7 PM $0.0000939
+0.08%
$-- $3,643
Sep 10, 6 PM $0.0000938
-0.43%
$-- $3,688
Sep 10, 5 PM $0.0000942
+1.27%
$-- $3,701
Sep 10, 4 PM $0.0000931
+0.28%
$-- $3,397
Sep 10, 3 PM $0.0000928
-0.48%
$-- $3,108
Sep 10, 2 PM $0.0000932
+0.15%
$-- $3,158
Sep 10, 1 PM $0.0000932
+1.63%
$-- $3,150
Sep 10, 9 AM $0.000094
+0.20%
$-- $2,474
Sep 10, 8 AM $0.0000938
+0.30%
$-- $2,395
Sep 10, 7 AM $0.0000937
+0.01%
$-- $2,361
Sep 10, 6 AM $0.0000936
-0.14%
$-- $2,362
Sep 10, 5 AM $0.0000936
-0.11%
$-- $2,322
Sep 10, 4 AM $0.000094
+0.17%
$-- $2,332
Sep 10, 3 AM $0.0000936
+0.11%
$-- $2,341
Sep 10, 2 AM $0.0000936
+0.47%
$-- $2,336
Sep 10, 1 AM $0.0000932
-0.21%
$-- $2,333
Sep 10, 12 AM $0.0000935
+0.11%
$-- $2,316
Sep 9, 11 PM $0.0000933
-0.28%
$-- $2,244
Sep 9, 10 PM $0.0000936
+0.03%
$-- $1,962
Sep 9, 9 PM $0.0000938
-1.73%
$-- $2,003
Sep 9, 8 PM $0.0000954
-0.40%
$-- $1,650
Sep 9, 7 PM $0.0000957
-0.69%
$-- $1,662
Sep 9, 6 PM $0.0000965
-0.35%
$-- $1,636
Sep 9, 5 PM $0.0000969
+0.17%
$-- $1,632
Sep 9, 4 PM $0.0000968
+0.35%
$-- $1,629