Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNEBROKER GP Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.0000968
+0.35%
$-- $1,629
Sep 9, 3 PM $0.0000965
-0.18%
$-- $1,640
Sep 9, 2 PM $0.0000968
-0.65%
$-- $1,609
Sep 9, 1 PM $0.0000979
-0.80%
$-- $1,376
Sep 9, 12 PM $0.0000986
+1.13%
$-- $1,219
Sep 9, 11 AM $0.0000972
+0.02%
$-- $1,371
Sep 9, 10 AM $0.0000972
+0.04%
$-- $1,064
Sep 9, 7 AM $0.000098
+0.00%
$-- $1,617
Sep 9, 6 AM $0.0000976
+0.15%
$-- $1,617
Sep 9, 5 AM $0.0000979
-0.21%
$-- $1,672
Sep 9, 4 AM $0.0000974
+0.41%
$-- $1,709
Sep 9, 3 AM $0.0000973
+0.12%
$-- $1,809
Sep 9, 2 AM $0.0000972
-0.41%
$-- $1,836
Sep 9, 1 AM $0.0000975
-0.02%
$-- $1,911
Sep 9, 12 AM $0.0000975
-0.08%
$-- $1,950
Sep 8, 11 PM $0.0000974
+0.15%
$-- $1,954
Sep 8, 10 PM $0.0000972
-0.01%
$-- $1,956
Sep 8, 9 PM $0.0000971
-0.35%
$-- $1,936
Sep 8, 8 PM $0.0000973
-0.50%
$-- $1,829
Sep 8, 7 PM $0.0000978
-0.15%
$-- $1,745
Sep 8, 6 PM $0.0000978
-0.20%
$-- $1,687
Sep 8, 5 PM $0.000098
-0.45%
$-- $1,777
Sep 8, 4 PM $0.0000983
+0.14%
$-- $1,806
Sep 8, 3 PM $0.0000978
-0.03%
$-- $1,888
Sep 8, 2 PM $0.0000974
+0.79%
$-- $2,035
Sep 8, 1 PM $0.0000962
-1.24%
$-- $2,053
Sep 8, 12 PM $0.0000975
-0.42%
$-- $2,037
Sep 8, 11 AM $0.0000981
-0.28%
$-- $1,232
Sep 8, 10 AM $0.0000988
+0.00%
$-- $1,249
Sep 8, 9 AM $0.0000991
+0.00%
$-- $2,387
Sep 8, 8 AM $0.0000984
+0.18%
$-- $2,451
Sep 8, 7 AM $0.0000982
+0.24%
$-- $2,435
Sep 8, 6 AM $0.0000979
-0.73%
$-- $2,399
Sep 8, 5 AM $0.0000986
-0.38%
$-- $2,362
Sep 8, 4 AM $0.0000996
-0.21%
$-- $2,283
Sep 8, 3 AM $0.0000991
+0.12%
$-- $2,186
Sep 8, 2 AM $0.0000992
-0.34%
$-- $2,227
Sep 8, 1 AM $0.0000996
+0.13%
$-- $2,267
Sep 8, 12 AM $0.0000994
-0.05%
$-- $2,230
Sep 7, 11 PM $0.0000994
+0.53%
$-- $2,256
Sep 7, 10 PM $0.0000987
-0.34%
$-- $2,366
Sep 7, 9 PM $0.0000992
-0.04%
$-- $2,397
Sep 7, 8 PM $0.0000991
-0.19%
$-- $2,459
Sep 7, 7 PM $0.0000993
+0.26%
$-- $2,561
Sep 7, 6 PM $0.0000991
+0.11%
$-- $2,616
Sep 7, 5 PM $0.000099
+0.76%
$-- $2,567
Sep 7, 4 PM $0.0000982
-0.85%
$-- $2,505
Sep 7, 3 PM $0.0000989
+0.23%
$-- $2,504
Sep 7, 2 PM $0.0000985
-0.79%
$-- $2,428
Sep 7, 1 PM $0.0000996
-0.23%
$-- $2,361