Yi He Historical Data

Yi He
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₅263
+0.00%
$ -- $ 304
May 27, 10 AM $ 0.0₅273
+0.00%
$ -- $ 145
Apr 25, 10 PM $ 0.0₅25
+0.00%
$ -- $ 33
Apr 23, 12 PM $ 0.0₅258
+0.00%
$ -- $ 24
Apr 20, 2 PM $ 0.0₅265
+0.00%
$ -- $ 10
Apr 18, 11 AM $ 0.0₅247
+0.00%
$ -- $ 134
Apr 17, 3 PM $ 0.0₅255
+0.00%
$ -- $ 147
Apr 16, 6 AM $ 0.0₅281
-0.14%
$ -- $ 190,061
Apr 16, 4 AM $ 0.0₅281
-0.08%
$ -- $ 190,149
Apr 16, 2 AM $ 0.0₅28
+0.20%
$ -- $ 190,214
Apr 16, 1 AM $ 0.0₅29
+4.95%
$ -- $ 188,986
Apr 15, 11 PM $ 0.0₅317
+0.00%
$ -- $ 189,546
Download