sapling Historical Data

SAPG
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000174
-0.53%
$ -- $ 16
Apr 22, 11 PM $ 0.000175
-0.75%
$ -- $ 16
Apr 22, 10 PM $ 0.000176
-0.29%
$ -- $ 72
Apr 22, 9 PM $ 0.000177
+0.34%
$ -- $ 72
Apr 22, 8 PM $ 0.000176
+0.04%
$ -- $ 72
Apr 22, 7 PM $ 0.000176
-0.20%
$ -- $ 72
Apr 22, 6 PM $ 0.000176
-0.10%
$ -- $ 72
Apr 22, 5 PM $ 0.000176
+0.29%
$ -- $ 112
Apr 22, 4 PM $ 0.000176
-0.83%
$ -- $ 112
Apr 22, 3 PM $ 0.000177
+0.12%
$ -- $ 112
Apr 22, 2 PM $ 0.000177
-0.57%
$ -- $ 113
Apr 22, 1 PM $ 0.000177
+0.21%
$ -- $ 113
Apr 22, 12 PM $ 0.000176
+0.16%
$ -- $ 112
Apr 22, 11 AM $ 0.000176
+0.03%
$ -- $ 112
Apr 22, 10 AM $ 0.000176
+0.19%
$ -- $ 112
Apr 22, 9 AM $ 0.000176
+0.18%
$ -- $ 112
Apr 22, 8 AM $ 0.000175
-0.22%
$ -- $ 112
Apr 22, 7 AM $ 0.000176
-0.16%
$ -- $ 112
Apr 22, 6 AM $ 0.000176
-0.38%
$ -- $ 112
Apr 22, 5 AM $ 0.000176
+1.39%
$ -- $ 112
Apr 22, 4 AM $ 0.000174
+0.00%
$ -- $ 141
Apr 21, 10 PM $ 0.0₅33
+0.00%
$ -- $ 174
Apr 21, 4 PM $ 0.0629
+0.00%
$ -- $ 48
Apr 21, 3 PM $ 0.0627
-0.56%
$ -- $ 48
Apr 21, 2 PM $ 0.0632
+0.32%
$ -- $ 49
Apr 21, 1 PM $ 0.0628
+0.07%
$ -- $ 48
Apr 21, 12 PM $ 0.0631
-0.24%
$ -- $ 49
Apr 21, 11 AM $ 0.0634
-0.37%
$ -- $ 57
Apr 21, 10 AM $ 0.0635
+0.22%
$ -- $ 57
Apr 21, 9 AM $ 0.0633
-0.16%
$ -- $ 57
Apr 21, 3 AM $ 0.136
+0.00%
$ -- $ 50
Apr 21, 2 AM $ 0.136
-0.28%
$ -- $ 50
Apr 21, 1 AM $ 0.137
+0.17%
$ -- $ 50
Apr 21, 12 AM $ 0.136
+0.11%
$ -- $ 50
Apr 20, 11 PM $ 0.136
-0.26%
$ -- $ 50
Apr 20, 10 PM $ 0.137
+0.06%
$ -- $ 50
Apr 20, 9 PM $ 0.137
-0.79%
$ -- $ 50
Apr 20, 3 PM $ 0.128
+0.00%
$ -- $ 16
Apr 20, 2 PM $ 0.128
+0.09%
$ -- $ 16
Apr 20, 1 PM $ 0.128
-0.08%
$ -- $ 16
Apr 20, 12 PM $ 0.128
+0.11%
$ -- $ 16
Apr 19, 7 PM $ 0.161
+0.26%
$ -- $ 4
Apr 19, 6 PM $ 0.161
-0.39%
$ -- $ 4
Apr 19, 5 PM $ 0.162
-0.22%
$ -- $ 4
Apr 19, 4 PM $ 0.163
-0.22%
$ -- $ 4
Apr 19, 3 PM $ 0.163
-0.58%
$ -- $ 4
Apr 19, 2 PM $ 0.164
-0.10%
$ -- $ 4
Apr 19, 1 PM $ 0.164
+0.48%
$ -- $ 4
Apr 19, 12 PM $ 0.163
-0.02%
$ -- $ 4
Apr 19, 11 AM $ 0.163
+0.46%
$ -- $ 4
Download