sapling Historical Data

SAPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.162
+0.15%
$ -- $ 4
Apr 19, 9 AM $ 0.162
-0.43%
$ -- $ 4
Apr 19, 8 AM $ 0.162
+0.00%
$ -- $ 4
Apr 19, 7 AM $ 0.162
-0.87%
$ -- $ 4
Apr 19, 6 AM $ 0.163
-0.03%
$ -- $ 6
Apr 19, 5 AM $ 0.164
+0.23%
$ -- $ 6
Apr 19, 4 AM $ 0.164
-0.25%
$ -- $ 6
Apr 19, 3 AM $ 0.164
+0.02%
$ -- $ 6
Apr 19, 2 AM $ 0.164
-0.39%
$ -- $ 6
Apr 19, 1 AM $ 0.164
-0.18%
$ -- $ 6
Apr 19, 12 AM $ 0.165
-0.25%
$ -- $ 6
Apr 18, 11 PM $ 0.165
-0.19%
$ -- $ 6
Apr 18, 10 PM $ 0.165
+0.13%
$ -- $ 6
Apr 18, 9 PM $ 0.165
-0.16%
$ -- $ 16
Apr 18, 8 PM $ 0.165
-4.41%
$ -- $ 16
Apr 18, 7 PM $ 0.172
+0.01%
$ -- $ 35
Apr 18, 6 PM $ 0.172
-0.58%
$ -- $ 444
Apr 18, 5 PM $ 0.173
+0.09%
$ -- $ 446
Apr 18, 4 PM $ 0.174
+0.24%
$ -- $ 494
Apr 18, 3 PM $ 0.173
+0.02%
$ -- $ 549
Apr 18, 2 PM $ 0.173
+0.32%
$ -- $ 547
Apr 18, 1 PM $ 0.172
-0.29%
$ -- $ 548
Apr 18, 12 PM $ 0.173
+0.15%
$ -- $ 548
Apr 18, 11 AM $ 0.173
-0.27%
$ -- $ 547
Apr 18, 10 AM $ 0.173
-0.62%
$ -- $ 549
Apr 18, 9 AM $ 0.174
+0.02%
$ -- $ 552
Apr 18, 8 AM $ 0.174
-1.24%
$ -- $ 555
Apr 18, 7 AM $ 0.176
-0.15%
$ -- $ 559
Apr 18, 6 AM $ 0.177
+0.10%
$ -- $ 559
Apr 18, 5 AM $ 0.176
+2.69%
$ -- $ 560
Apr 18, 4 AM $ 0.172
-0.33%
$ -- $ 542
Apr 18, 3 AM $ 0.172
-0.14%
$ -- $ 544
Apr 18, 2 AM $ 0.173
+0.06%
$ -- $ 546
Apr 18, 1 AM $ 0.173
-0.05%
$ -- $ 546
Apr 18, 12 AM $ 0.172
-0.21%
$ -- $ 545
Apr 17, 11 PM $ 0.173
-0.69%
$ -- $ 545
Apr 17, 10 PM $ 0.174
+0.35%
$ -- $ 546
Apr 17, 4 PM $ 2.73
+0.00%
$ -- $ 1,157
Apr 17, 2 PM $ 2.76
+0.63%
$ -- $ 733
Apr 17, 1 PM $ 2.72
+1.33%
$ -- $ 729
Apr 17, 12 PM $ 2.66
+0.18%
$ -- $ 710
Apr 17, 11 AM $ 2.66
+0.44%
$ -- $ 709
Apr 17, 10 AM $ 2.65
-0.59%
$ -- $ 710
Apr 17, 9 AM $ 2.66
+0.12%
$ -- $ 764
Apr 17, 8 AM $ 2.65
+0.76%
$ -- $ 783
Apr 17, 7 AM $ 2.64
+0.25%
$ -- $ 783
Apr 17, 6 AM $ 2.63
+0.20%
$ -- $ 779
Apr 17, 5 AM $ 2.63
-0.30%
$ -- $ 778
Apr 17, 4 AM $ 2.63
+0.16%
$ -- $ 781
Apr 17, 3 AM $ 2.63
+0.00%
$ -- $ 780