sapling Historical Data

SAPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 2.63
+0.04%
$ -- $ 780
Apr 17, 1 AM $ 2.64
-0.39%
$ -- $ 783
Apr 17, 12 AM $ 2.65
+0.02%
$ -- $ 785
Apr 16, 11 PM $ 2.66
+0.32%
$ -- $ 786
Apr 16, 5 PM $ 1.99
+0.00%
$ -- $ 423
Apr 16, 4 PM $ 2
-0.57%
$ -- $ 426
Apr 16, 3 PM $ 2.01
+1.11%
$ -- $ 424
Apr 16, 2 PM $ 1.98
+0.00%
$ -- $ 307
Apr 16, 8 AM $ 1.42
-0.22%
$ -- $ 507
Apr 16, 7 AM $ 1.42
-0.16%
$ -- $ 509
Apr 16, 6 AM $ 1.43
-0.11%
$ -- $ 510
Apr 16, 5 AM $ 1.43
+0.17%
$ -- $ 510
Apr 16, 4 AM $ 1.43
+0.01%
$ -- $ 510
Apr 16, 3 AM $ 1.43
+0.10%
$ -- $ 511
Apr 16, 2 AM $ 1.43
+0.41%
$ -- $ 509
Apr 15, 8 PM $ 1.12
+0.00%
$ -- $ 874
Apr 15, 7 PM $ 1.12
+5.24%
$ -- $ 870
Apr 15, 6 PM $ 1.06
+0.22%
$ -- $ 853
Apr 15, 5 PM $ 1.06
+0.56%
$ -- $ 851
Apr 15, 4 PM $ 1.06
+0.40%
$ -- $ 851
Apr 15, 3 PM $ 1.05
-0.35%
$ -- $ 849
Apr 15, 2 PM $ 1.05
+0.47%
$ -- $ 849
Apr 15, 7 AM $ 0.759
-0.23%
$ -- $ 864
Apr 15, 6 AM $ 0.761
-0.01%
$ -- $ 866
Apr 15, 5 AM $ 0.761
-0.65%
$ -- $ 869
Apr 15, 4 AM $ 0.765
+0.19%
$ -- $ 870
Apr 15, 3 AM $ 0.764
+0.24%
$ -- $ 868
Apr 14, 8 PM $ 0.547
-0.01%
$ -- $ 377
Apr 14, 7 PM $ 0.547
-0.25%
$ -- $ 377
Apr 14, 6 PM $ 0.551
-0.71%
$ -- $ 380
Download