j23yCZYJ5PTzTjC1aLUu3X6U7B73 Historical Data

U-U7B73
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0151
-0.07%
$ 15,109 $ 1
Mar 8, 5 AM $ 0.0149
+0.00%
$ 14,865 $ 4
Mar 7, 7 PM $ 0.0149
+0.00%
$ 14,905 $ 4
Feb 24, 11 PM $ 0.0156
+1.57%
$ 15,560 $ 198
Feb 24, 10 PM $ 0.0155
-2.09%
$ 15,550 $ 164
Feb 24, 9 PM $ 0.0162
+0.00%
$ 16,167 $ 138
Feb 24, 8 PM $ 0.0171
+4.61%
$ 17,095 $ 106
Feb 24, 5 PM $ 0.0171
-0.05%
$ 17,099 $ 19
Feb 23, 9 PM $ 0.0169
+0.00%
$ 16,947 $ 15
Feb 23, 8 PM $ 0.017
+0.00%
$ 16,952 $ 15
Feb 23, 3 AM $ 0.0169
-0.04%
$ 16,922 $ 42
Feb 23, 2 AM $ 0.0169
+6.63%
$ 16,931 $ 65
Feb 23, 1 AM $ 0.0158
-0.51%
$ 15,842 $ 7
Feb 23, 12 AM $ 0.016
+1.28%
$ 16,010 $ 5
Feb 22, 10 PM $ 0.0158
+0.00%
$ 15,752 $ 0
Feb 22, 9 PM $ 0.0158
-0.01%
$ 15,785 $ 0
Feb 22, 6 PM $ 0.0158
+0.22%
$ 15,764 $ 0
Feb 22, 5 PM $ 0.0157
+0.00%
$ 15,739 $ 0
Feb 22, 12 AM $ 0.0158
+0.00%
$ -- $ 219
Feb 21, 11 PM $ 0.0161
+0.00%
$ -- $ 218
Feb 21, 10 PM $ 0.0161
-1.99%
$ -- $ 183
Feb 21, 9 PM $ 0.0162
+1.07%
$ -- $ 171
Feb 21, 8 PM $ 0.016
+2.58%
$ -- $ 150
Feb 21, 7 PM $ 0.0156
+2.74%
$ -- $ 128
Feb 21, 6 PM $ 0.015
+4.44%
$ -- $ 51
Feb 21, 5 PM $ 0.0143
+3.00%
$ -- $ 13
Feb 21, 8 AM $ 0.0139
-1.38%
$ -- $ 5
Feb 21, 6 AM $ 0.0138
+0.00%
$ -- $ 3
Download