Believe Historical Data

Believe
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅321
+0.00%
$ 3,202 $ 2
Feb 22, 12 AM $ 0.0₅321
+0.00%
$ 3,203 $ 2
Feb 20, 8 PM $ 0.0₅329
+0.00%
$ 3,287 $ 67
Feb 11, 11 AM $ 0.0₅473
-0.01%
$ 4,726 $ 1,348
Feb 11, 10 AM $ 0.0₅473
-0.45%
$ 4,728 $ 1,696
Feb 11, 9 AM $ 0.0₅475
+0.03%
$ 4,744 $ 1,684
Feb 11, 8 AM $ 0.0₅474
-0.09%
$ 4,739 $ 1,684
Feb 11, 7 AM $ 0.0₅492
+0.10%
$ 4,916 $ 1,744
Feb 9, 12 PM $ 0.0₅733
+0.00%
$ 7,330 $ 1,841
Feb 9, 11 AM $ 0.0₅733
-1.05%
$ 7,326 $ 1,860
Feb 9, 10 AM $ 0.0₅749
+0.22%
$ 7,493 $ 1,907
Feb 9, 9 AM $ 0.0₅747
-0.18%
$ 7,472 $ 2,357
Feb 9, 8 AM $ 0.0₅749
+0.03%
$ 7,486 $ 2,854
Feb 9, 7 AM $ 0.0₅748
-0.03%
$ 7,481 $ 2,855
Feb 9, 6 AM $ 0.0₅749
+0.19%
$ 7,491 $ 2,930
Feb 9, 5 AM $ 0.0₅748
+0.02%
$ 7,475 $ 3,185
Feb 9, 4 AM $ 0.0₅748
+0.15%
$ 7,476 $ 3,181
Feb 9, 3 AM $ 0.0₅747
+0.01%
$ 7,467 $ 3,182
Feb 9, 2 AM $ 0.0₅747
-0.14%
$ 7,471 $ 3,188
Feb 9, 1 AM $ 0.0₅748
-0.09%
$ 7,480 $ 3,190
Feb 9, 12 AM $ 0.0₅749
+0.07%
$ 7,489 $ 3,189
Feb 8, 11 PM $ 0.0₅748
+0.09%
$ 7,474 $ 3,182
Feb 8, 10 PM $ 0.0₅748
-0.01%
$ 7,479 $ 3,255
Feb 8, 9 PM $ 0.0₅748
-0.12%
$ 7,483 $ 3,275
Feb 8, 8 PM $ 0.0₅749
+0.08%
$ 7,492 $ 3,370
Feb 8, 7 PM $ 0.0₅748
-4.49%
$ 7,480 $ 3,536
Feb 8, 6 PM $ 0.0₅784
-0.01%
$ 7,838 $ 3,559
Feb 8, 5 PM $ 0.0₅784
+0.11%
$ 7,841 $ 3,683
Feb 8, 10 AM $ 0.0₅921
+0.00%
$ 9,212 $ 4,757
Feb 8, 5 AM $ 0.0₅848
-0.01%
$ 8,477 $ 3,377
Feb 8, 4 AM $ 0.0₅848
-0.02%
$ 8,476 $ 3,380
Feb 7, 9 PM $ 0.0₅909
+0.00%
$ 9,090 $ 3,553
Feb 7, 8 PM $ 0.0₅909
-0.56%
$ 9,087 $ 3,455
Feb 7, 12 PM $ 0.0₅705
+0.00%
$ 7,050 $ 1,993
Feb 7, 11 AM $ 0.0₅705
-0.38%
$ 7,052 $ 2,128
Feb 7, 10 AM $ 0.0₅708
+0.04%
$ 7,079 $ 2,594
Feb 7, 9 AM $ 0.0₅709
-1.39%
$ 7,087 $ 2,838
Feb 7, 8 AM $ 0.0₅719
-1.94%
$ 7,184 $ 2,879
Feb 7, 7 AM $ 0.0₅732
-0.18%
$ 7,317 $ 3,466
Feb 7, 6 AM $ 0.0₅74
-0.02%
$ 7,399 $ 3,470
Feb 7, 5 AM $ 0.0₅74
-2.50%
$ 7,402 $ 3,560
Feb 7, 4 AM $ 0.0₅762
+0.06%
$ 7,616 $ 3,566
Feb 7, 3 AM $ 0.0₅761
-0.08%
$ 7,604 $ 3,555
Feb 7, 2 AM $ 0.0₅761
+0.04%
$ 7,611 $ 3,859
Feb 7, 1 AM $ 0.0₅76
+2.44%
$ 7,603 $ 4,422
Feb 7, 12 AM $ 0.0₅742
+0.07%
$ 7,423 $ 4,635
Feb 6, 11 PM $ 0.0₅742
-0.02%
$ 7,422 $ 5,516
Feb 6, 10 PM $ 0.0₅744
-1.93%
$ 7,437 $ 5,706
Feb 6, 9 PM $ 0.0₅758
+0.00%
$ 7,583 $ 7,731
Feb 6, 2 PM $ 0.0₅973
+0.00%
$ -- $ 13,002
Download