ExchangeCoin Historical Data

EXCC
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0762
-0.03%
$ -- $ 198
Jan 28, 4 AM $ 0.0762
-0.15%
$ -- $ 198
Jan 28, 3 AM $ 0.0763
-0.02%
$ -- $ 198
Jan 28, 2 AM $ 0.0763
-0.24%
$ -- $ 198
Jan 28, 1 AM $ 0.0764
-0.07%
$ -- $ 198
Jan 28, 12 AM $ 0.0765
+0.06%
$ -- $ 198
Jan 27, 11 PM $ 0.0765
+0.12%
$ -- $ 198
Jan 27, 10 PM $ 0.0764
+0.11%
$ -- $ 198
Jan 27, 9 PM $ 0.0763
-0.19%
$ -- $ 198
Jan 27, 8 PM $ 0.0764
+2.12%
$ -- $ 198
Jan 27, 7 PM $ 0.0749
-0.99%
$ -- $ 160
Jan 27, 6 PM $ 0.0745
+0.49%
$ -- $ 196
Jan 27, 5 PM $ 0.074
-2.63%
$ -- $ 158
Jan 27, 4 PM $ 0.0752
+0.98%
$ -- $ 197
Jan 27, 3 PM $ 0.0744
+0.03%
$ -- $ 159
Jan 27, 2 PM $ 0.0753
+1.07%
$ -- $ 159
Jan 27, 1 PM $ 0.0745
-0.05%
$ -- $ 159
Jan 27, 12 PM $ 0.0745
-0.06%
$ -- $ 159
Jan 27, 11 AM $ 0.0746
+0.26%
$ -- $ 159
Jan 27, 10 AM $ 0.0744
-0.15%
$ -- $ 159
Jan 27, 9 AM $ 0.0745
-0.22%
$ -- $ 159
Jan 27, 8 AM $ 0.0746
-0.24%
$ -- $ 160
Jan 27, 7 AM $ 0.0748
+0.09%
$ -- $ 160
Jan 27, 6 AM $ 0.0748
-0.15%
$ -- $ 160
Jan 27, 5 AM $ 0.075
-0.03%
$ -- $ 160
Jan 27, 4 AM $ 0.0751
-0.10%
$ -- $ 160
Jan 27, 3 AM $ 0.0752
-0.02%
$ -- $ 161
Jan 27, 2 AM $ 0.0752
+0.24%
$ -- $ 161
Jan 27, 1 AM $ 0.075
-0.98%
$ -- $ 160
Jan 27, 12 AM $ 0.0748
-0.06%
$ -- $ 205
Jan 26, 11 PM $ 0.0758
+1.53%
$ -- $ 160
Jan 26, 10 PM $ 0.0756
+1.38%
$ -- $ 160
Jan 26, 9 PM $ 0.0756
+1.90%
$ -- $ 160
Jan 26, 8 PM $ 0.0742
-0.40%
$ -- $ 159
Jan 26, 7 PM $ 0.0746
-0.22%
$ -- $ 159
Jan 26, 6 PM $ 0.0747
+0.56%
$ -- $ 160
Jan 26, 5 PM $ 0.0743
+0.02%
$ -- $ 159
Jan 26, 4 PM $ 0.0744
+0.23%
$ -- $ 159
Jan 26, 3 PM $ 0.0742
-0.55%
$ -- $ 159
Jan 26, 2 PM $ 0.0745
-0.02%
$ -- $ 160
Jan 26, 1 PM $ 0.0745
+0.18%
$ -- $ 159
Jan 26, 12 PM $ 0.0743
-0.07%
$ -- $ 159
Jan 26, 11 AM $ 0.0744
-0.08%
$ -- $ 159
Jan 26, 10 AM $ 0.0745
+0.33%
$ -- $ 159
Jan 26, 9 AM $ 0.0742
-0.37%
$ -- $ 159
Jan 26, 8 AM $ 0.0746
+0.07%
$ -- $ 159
Jan 26, 7 AM $ 0.0744
-0.04%
$ -- $ 159
Jan 26, 6 AM $ 0.0745
+0.12%
$ -- $ 159
Jan 26, 5 AM $ 0.0744
+0.17%
$ -- $ 159
Jan 26, 4 AM $ 0.0743
+0.70%
$ -- $ 159
Download