ExchangeCoin Historical Data

EXCC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0762
-6.50%
$ -- $ 555,926
Dec 2025 $ 0.0812
-14.04%
$ -- $ 4 million
Nov 2025 $ 0.0919
+77.24%
$ -- $ 3.49 million
Oct 2025 $ 0.0517
-2.27%
$ -- $ 3.66 million
Sep 2025 $ 0.0532
+8.60%
$ -- $ 3.08 million
Aug 2025 $ 0.0487
+64.33%
$ -- $ 2.16 million
Jul 2025 $ 0.027
+20.08%
$ -- $ 1.7 million
Jun 2025 $ 0.0226
-0.32%
$ -- $ 1.53 million
May 2025 $ 0.0227
+22.23%
$ -- $ 1.43 million
Apr 2025 $ 0.0186
-10.41%
$ -- $ 1.39 million
Mar 2025 $ 0.0207
+13.95%
$ -- $ 1.54 million
Feb 2025 $ 0.0183
-31.79%
$ -- $ 1.76 million
Jan 2025 $ 0.0242
+29.32%
$ -- $ 1.57 million
Dec 2024 $ 0.0194
-23.06%
$ -- $ 1.65 million
Nov 2024 $ 0.0253
+67.33%
$ -- $ 1.34 million
Oct 2024 $ 0.0153
-0.18%
$ -- $ 1.37 million
Sep 2024 $ 0.0153
-24.92%
$ -- $ 1.39 million
Aug 2024 $ 0.0204
+0.98%
$ -- $ 1.6 million
Jul 2024 $ 0.0202
+1.13%
$ -- $ 1.58 million
Jun 2024 $ 0.02
+18.56%
$ -- $ 1.58 million
May 2024 $ 0.0168
+1.90%
$ -- $ 1.32 million
Apr 2024 $ 0.0165
+100.99%
$ -- $ 1.81 million
Mar 2024 $ 0.00822
-60.81%
$ -- $ 2.38 million
Feb 2024 $ 0.0209
-33.65%
$ -- $ 2.71 million
Jan 2024 $ 0.0319
-31.96%
$ -- $ 1.81 million
Dec 2023 $ 0.047
+81.92%
$ -- $ 6.18 million
Nov 2023 $ 0.0258
-43.07%
$ -- $ 5.49 million
Oct 2023 $ 0.0454
+101.95%
$ -- $ 5.93 million
Sep 2023 $ 0.0225
+76.32%
$ -- $ 6.5 million
Aug 2023 $ 0.0127
+176.47%
$ -- $ 2.64 million
Jul 2023 $ 0.00461
+0.50%
$ -- $ 2.57 million
Jun 2023 $ 0.00458
+51.30%
$ -- $ 1.94 million
May 2023 $ 0.00303
-51.48%
$ -- $ 2.02 million
Apr 2023 $ 0.00624
+46.46%
$ -- $ 1.52 million
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000408
-74.10%
$ -- $ 205
Jan 2020 $ 0.00158
+48.65%
$ -- $ 119
Dec 2019 $ 0.00132
-31.07%
$ -- $ 132
Nov 2019 $ 0.00143
-29.80%
$ -- $ 646
Oct 2019 $ 0.00204
-23.58%
$ -- $ 595
Sep 2019 $ 0.00267
-48.50%
$ -- $ 4,521
Aug 2019 $ 0.00518
+84.64%
$ -- $ 7,799
Jul 2019 $ 0.00281
+2.21%
$ -- $ 558
Jun 2019 $ 0.00476
+133.35%
$ -- $ 1,202
May 2019 $ 0.00204
-51.55%
$ -- $ 2,419
Apr 2019 $ 0.00421
+36.33%
$ -- $ 1,598
Mar 2019 $ 0.00309
-66.82%
$ -- $ 2,363
Feb 2019 $ 0.00932
-24.99%
$ -- $ 6,929
Jan 2019 $ 0.0124
-50.41%
$ -- $ 2,984
Dec 2018 $ 0.0325
+27.53%
$ -- $ 3,994
Download