Coinranking
ExchangeCoin Historical Data
EXCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26 | $0.0762 | +3.76% | ||
| Jan 19 | $0.0763 | -3.77% | ||
| Jan 12 | $0.0803 | +0.32% | ||
| Jan 5 | $0.0796 | -3.76% | ||
| Dec 29 | $0.0827 | -0.60% | ||
| Dec 22 | $0.0836 | +1.08% | ||
| Dec 15 | $0.0822 | -13.73% | ||
| Dec 8 | $0.0974 | +0.30% | ||
| Dec 1 | $0.0965 | +2.17% | ||
| Nov 24 | $0.0919 | +33.70% | ||
| Nov 17 | $0.0665 | +0.40% | ||
| Nov 10 | $0.0657 | +8.32% | ||
| Nov 3 | $0.0593 | +12.81% | ||
| Oct 27 | $0.0527 | -0.19% | ||
| Oct 20 | $0.0517 | +2.92% | ||
| Oct 13 | $0.0506 | -3.23% | ||
| Oct 6 | $0.0509 | -8.10% | ||
| Sep 29 | $0.0562 | +6.80% | ||
| Sep 22 | $0.052 | -2.34% | ||
| Sep 15 | $0.0525 | -2.33% | ||
| Sep 8 | $0.0537 | +3.97% | ||
| Sep 1 | $0.0515 | +5.04% | ||
| Aug 25 | $0.0487 | -0.49% | ||
| Aug 18 | $0.0486 | +60.72% | ||
| Aug 11 | $0.0303 | +1.44% | ||
| Aug 4 | $0.0297 | +4.13% | ||
| Jul 28 | $0.0282 | +15.00% | ||
| Jul 21 | $0.0248 | +3.05% | ||
| Jul 14 | $0.0242 | -1.80% | ||
| Jul 7 | $0.0242 | +4.81% | ||
| Jun 30 | $0.0228 | +0.82% | ||
| Jun 23 | $0.0225 | +1.43% | ||
| Jun 16 | $0.022 | -3.10% | ||
| Jun 9 | $0.0227 | -1.27% | ||
| Jun 2 | $0.0228 | +1.55% | ||
| May 26 | $0.0225 | +1.43% | ||
| May 19 | $0.0221 | +3.28% | ||
| May 12 | $0.0209 | +2.49% | ||
| May 5 | $0.02 | +7.17% | ||
| Apr 28 | $0.0186 | -0.47% | ||
| Apr 21 | $0.0188 | +13.53% | ||
| Apr 14 | $0.0163 | -20.65% | ||
| Apr 7 | $0.0209 | +2.72% | ||
| Mar 31 | $0.0204 | +0.35% | ||
| Mar 24 | $0.0203 | -3.41% | ||
| Mar 17 | $0.0207 | +5.25% | ||
| Mar 10 | $0.0198 | +2.19% | ||
| Mar 3 | $0.0195 | -2.97% | ||
| Feb 24 | $0.0201 | -8.11% | ||
| Feb 17 | $0.0226 | -5.13% | ||
Previous Next