ExchangeCoin Historical Data

EXCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.081
+2.08%
$ -- $ 6,551
Jan 9, 10 AM $ 0.0794
+0.08%
$ -- $ 6,230
Jan 9, 9 AM $ 0.0793
+0.08%
$ -- $ 6,221
Jan 9, 8 AM $ 0.0798
-0.44%
$ -- $ 5,983
Jan 9, 7 AM $ 0.0802
-2.01%
$ -- $ 5,683
Jan 9, 6 AM $ 0.0819
+0.01%
$ -- $ 4,591
Jan 9, 5 AM $ 0.0818
-0.02%
$ -- $ 4,590
Jan 9, 4 AM $ 0.0818
-0.10%
$ -- $ 4,589
Jan 9, 3 AM $ 0.0819
-0.19%
$ -- $ 4,593
Jan 9, 2 AM $ 0.0821
+0.02%
$ -- $ 4,615
Jan 9, 1 AM $ 0.0821
-0.34%
$ -- $ 4,611
Jan 9, 12 AM $ 0.0823
+0.09%
$ -- $ 4,712
Jan 8, 11 PM $ 0.0823
-0.05%
$ -- $ 4,707
Jan 8, 10 PM $ 0.0823
+0.73%
$ -- $ 4,737
Jan 8, 9 PM $ 0.0817
-0.75%
$ -- $ 4,416
Jan 8, 8 PM $ 0.0823
-0.68%
$ -- $ 3,909
Jan 8, 7 PM $ 0.083
-0.17%
$ -- $ 3,559
Jan 8, 6 PM $ 0.0832
-0.62%
$ -- $ 3,437
Jan 8, 5 PM $ 0.0837
+0.46%
$ -- $ 3,431
Jan 8, 4 PM $ 0.0833
+0.15%
$ -- $ 3,088
Jan 8, 3 PM $ 0.0831
+0.87%
$ -- $ 2,957
Jan 8, 2 PM $ 0.0824
-0.03%
$ -- $ 2,367
Jan 8, 1 PM $ 0.0824
-0.05%
$ -- $ 1,044
Jan 8, 12 PM $ 0.0825
-0.11%
$ -- $ 1,045
Jan 8, 11 AM $ 0.0826
-0.22%
$ -- $ 1,046
Jan 8, 10 AM $ 0.0827
+0.19%
$ -- $ 1,055
Jan 8, 9 AM $ 0.0826
-0.08%
$ -- $ 1,052
Jan 8, 8 AM $ 0.0827
-0.20%
$ -- $ 1,054
Jan 8, 7 AM $ 0.0828
+0.26%
$ -- $ 1,056
Jan 8, 6 AM $ 0.0827
-0.36%
$ -- $ 1,053
Jan 8, 5 AM $ 0.0832
-0.01%
$ -- $ 1,065
Jan 8, 4 AM $ 0.0832
+0.61%
$ -- $ 1,073
Jan 8, 3 AM $ 0.0827
-0.02%
$ -- $ 1,066
Jan 8, 2 AM $ 0.0827
-0.62%
$ -- $ 1,101
Jan 8, 1 AM $ 0.0832
+0.01%
$ -- $ 1,054
Jan 8, 12 AM $ 0.0832
+0.13%
$ -- $ 1,073
Jan 7, 11 PM $ 0.083
-0.02%
$ -- $ 1,103
Jan 7, 10 PM $ 0.083
+0.26%
$ -- $ 1,096
Jan 7, 9 PM $ 0.0828
+0.18%
$ -- $ 1,082
Jan 7, 8 PM $ 0.0824
-0.08%
$ -- $ 1,192
Jan 7, 7 PM $ 0.0825
+0.24%
$ -- $ 1,162
Jan 7, 6 PM $ 0.0823
-0.06%
$ -- $ 1,160
Jan 7, 5 PM $ 0.0824
+0.02%
$ -- $ 1,109
Jan 7, 4 PM $ 0.0824
-0.03%
$ -- $ 1,109
Jan 7, 3 PM $ 0.0825
-0.17%
$ -- $ 1,109
Jan 7, 2 PM $ 0.0826
-0.11%
$ -- $ 1,037
Jan 7, 1 PM $ 0.0827
+0.05%
$ -- $ 1,038
Jan 7, 12 PM $ 0.0827
-0.07%
$ -- $ 1,037
Jan 7, 11 AM $ 0.0827
+0.14%
$ -- $ 1,034
Jan 7, 10 AM $ 0.0826
+0.13%
$ -- $ 1,033