Coinranking
ExchangeCoin Historical Data
EXCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2024 | $0.0151 | -0.22% | ||
| Sep 14, 2024 | $0.0152 | -1.66% | ||
| Sep 13, 2024 | $0.0154 | +1.92% | ||
| Sep 12, 2024 | $0.0151 | -0.74% | ||
| Sep 11, 2024 | $0.0152 | +1.82% | ||
| Sep 10, 2024 | $0.015 | -2.45% | ||
| Sep 9, 2024 | $0.0153 | +0.03% | ||
| Sep 8, 2024 | $0.0154 | +1.54% | ||
| Sep 7, 2024 | $0.0151 | +1.36% | ||
| Sep 6, 2024 | $0.0149 | -21.03% | ||
| Sep 5, 2024 | $0.0189 | -1.15% | ||
| Sep 4, 2024 | $0.019 | -0.30% | ||
| Sep 3, 2024 | $0.0191 | -0.67% | ||
| Sep 2, 2024 | $0.0192 | -1.61% | ||
| Sep 1, 2024 | $0.0195 | -4.12% | ||
| Aug 31, 2024 | $0.0204 | -2.54% | ||
| Aug 30, 2024 | $0.0209 | +5.59% | ||
| Aug 29, 2024 | $0.0198 | -11.03% | ||
| Aug 28, 2024 | $0.0223 | -1.19% | ||
| Aug 27, 2024 | $0.0226 | +4.39% | ||
| Aug 26, 2024 | $0.0217 | +1.37% | ||
| Aug 25, 2024 | $0.0214 | +17.85% | ||
| Aug 24, 2024 | $0.0181 | -0.35% | ||
| Aug 23, 2024 | $0.0183 | +1.02% | ||
| Aug 22, 2024 | $0.0181 | +2.55% | ||
| Aug 21, 2024 | $0.0176 | -0.30% | ||
| Aug 20, 2024 | $0.0177 | -0.07% | ||
| Aug 19, 2024 | $0.0177 | -0.08% | ||
| Aug 18, 2024 | $0.0177 | -1.70% | ||
| Aug 17, 2024 | $0.018 | -2.01% | ||
| Aug 16, 2024 | $0.0184 | +5.98% | ||
| Aug 15, 2024 | $0.0174 | -5.14% | ||
| Aug 14, 2024 | $0.0183 | -0.14% | ||
| Aug 13, 2024 | $0.0184 | +0.08% | ||
| Aug 12, 2024 | $0.0183 | -0.36% | ||
| Aug 11, 2024 | $0.0184 | -3.48% | ||
| Aug 10, 2024 | $0.0191 | +1.21% | ||
| Aug 9, 2024 | $0.0188 | +2.46% | ||
| Aug 8, 2024 | $0.0184 | +2.82% | ||
| Aug 7, 2024 | $0.0179 | +0.32% | ||
| Aug 6, 2024 | $0.0178 | +5.21% | ||
| Aug 5, 2024 | $0.017 | -12.30% | ||
| Aug 4, 2024 | $0.0194 | -3.50% | ||
| Aug 3, 2024 | $0.0201 | +0.53% | ||
| Aug 2, 2024 | $0.02 | -3.75% | ||
| Aug 1, 2024 | $0.0208 | +2.84% | ||
| Jul 31, 2024 | $0.0202 | -5.09% | ||
| Jul 30, 2024 | $0.0213 | +5.33% | ||
| Jul 29, 2024 | $0.0202 | -1.61% | ||
| Jul 28, 2024 | $0.0205 | +2.76% | ||