ExchangeCoin Historical Data

EXCC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0825
-0.71%
$ -- $ 1,031
Jan 7, 8 AM $ 0.0831
-0.07%
$ -- $ 1,031
Jan 7, 7 AM $ 0.0831
+0.12%
$ -- $ 1,032
Jan 7, 6 AM $ 0.0831
-0.11%
$ -- $ 1,031
Jan 7, 5 AM $ 0.0832
+0.01%
$ -- $ 973
Jan 7, 4 AM $ 0.0832
-0.09%
$ -- $ 1,069
Jan 7, 3 AM $ 0.0833
+0.08%
$ -- $ 1,300
Jan 7, 2 AM $ 0.0833
+0.33%
$ -- $ 2,173
Jan 7, 1 AM $ 0.083
-0.66%
$ -- $ 2,243
Jan 7, 12 AM $ 0.0836
-0.80%
$ -- $ 2,260
Jan 6, 11 PM $ 0.0842
+0.89%
$ -- $ 2,201
Jan 6, 10 PM $ 0.0834
-0.02%
$ -- $ 2,179
Jan 6, 9 PM $ 0.0835
+0.53%
$ -- $ 2,145
Jan 6, 8 PM $ 0.083
+0.33%
$ -- $ 2,295
Jan 6, 7 PM $ 0.0828
+0.00%
$ -- $ 2,396
Jan 6, 6 PM $ 0.0828
-0.31%
$ -- $ 2,392
Jan 6, 5 PM $ 0.0832
-0.40%
$ -- $ 2,374
Jan 6, 4 PM $ 0.0836
-0.58%
$ -- $ 2,387
Jan 6, 3 PM $ 0.0841
-0.07%
$ -- $ 2,402
Jan 6, 2 PM $ 0.0843
+0.14%
$ -- $ 2,409
Jan 6, 1 PM $ 0.0842
-0.15%
$ -- $ 2,411
Jan 6, 12 PM $ 0.0843
+0.02%
$ -- $ 2,413
Jan 6, 11 AM $ 0.0843
+0.22%
$ -- $ 2,412
Jan 6, 10 AM $ 0.0841
+0.03%
$ -- $ 2,408
Jan 6, 9 AM $ 0.0841
+0.16%
$ -- $ 2,407
Jan 6, 8 AM $ 0.0839
-0.09%
$ -- $ 2,403
Jan 6, 7 AM $ 0.084
-0.40%
$ -- $ 2,403
Jan 6, 6 AM $ 0.0843
+0.13%
$ -- $ 2,412
Jan 6, 5 AM $ 0.0842
-0.44%
$ -- $ 2,407
Jan 6, 4 AM $ 0.0846
+0.25%
$ -- $ 20,966
Jan 6, 3 AM $ 0.0847
+0.28%
$ -- $ 33,454
Jan 6, 2 AM $ 0.0844
-0.10%
$ -- $ 32,422
Jan 6, 1 AM $ 0.0845
+0.16%
$ -- $ 51,745
Jan 6, 12 AM $ 0.0844
-0.03%
$ -- $ 51,721
Jan 5, 11 PM $ 0.0844
-0.04%
$ -- $ 73,015
Jan 5, 10 PM $ 0.0845
-0.02%
$ -- $ 86,063
Jan 5, 9 PM $ 0.0845
-0.14%
$ -- $ 99,257
Jan 5, 8 PM $ 0.0846
+0.38%
$ -- $ 105,234
Jan 5, 7 PM $ 0.0843
-0.10%
$ -- $ 105,073
Jan 5, 6 PM $ 0.0843
+0.05%
$ -- $ 105,157
Jan 5, 5 PM $ 0.0842
+0.12%
$ -- $ 104,991
Jan 5, 4 PM $ 0.0841
-0.08%
$ -- $ 104,750
Jan 5, 3 PM $ 0.0842
+0.12%
$ -- $ 104,856
Jan 5, 2 PM $ 0.0839
+0.31%
$ -- $ 109,594
Jan 5, 1 PM $ 0.0836
-0.11%
$ -- $ 109,076
Jan 5, 12 PM $ 0.0837
-0.16%
$ -- $ 109,166
Jan 5, 11 AM $ 0.0839
+0.00%
$ -- $ 109,321
Jan 5, 10 AM $ 0.0839
+0.22%
$ -- $ 109,331
Jan 5, 9 AM $ 0.0837
+0.12%
$ -- $ 109,086
Jan 5, 8 AM $ 0.0836
-0.03%
$ -- $ 108,963