Coinranking
ExchangeCoin Historical Data
EXCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2024 | $0.02 | -0.85% | ||
| Jul 26, 2024 | $0.0202 | +0.86% | ||
| Jul 25, 2024 | $0.02 | -2.41% | ||
| Jul 24, 2024 | $0.0204 | -1.13% | ||
| Jul 23, 2024 | $0.0207 | +2.62% | ||
| Jul 22, 2024 | $0.0201 | -2.63% | ||
| Jul 21, 2024 | $0.0207 | +0.81% | ||
| Jul 20, 2024 | $0.0205 | +0.26% | ||
| Jul 19, 2024 | $0.0205 | +0.14% | ||
| Jul 18, 2024 | $0.0205 | +0.19% | ||
| Jul 17, 2024 | $0.0204 | +0.21% | ||
| Jul 16, 2024 | $0.0204 | -3.06% | ||
| Jul 15, 2024 | $0.021 | +6.04% | ||
| Jul 14, 2024 | $0.0198 | +0.48% | ||
| Jul 13, 2024 | $0.0198 | +3.41% | ||
| Jul 12, 2024 | $0.0191 | +2.46% | ||
| Jul 11, 2024 | $0.0186 | -2.55% | ||
| Jul 10, 2024 | $0.0191 | +2.01% | ||
| Jul 9, 2024 | $0.0188 | -1.09% | ||
| Jul 8, 2024 | $0.019 | +2.47% | ||
| Jul 7, 2024 | $0.0185 | -0.39% | ||
| Jul 6, 2024 | $0.0186 | -1.82% | ||
| Jul 5, 2024 | $0.0189 | +0.34% | ||
| Jul 4, 2024 | $0.0191 | -1.81% | ||
| Jul 3, 2024 | $0.0195 | -0.61% | ||
| Jul 2, 2024 | $0.0196 | +0.00% | ||
| Jul 1, 2024 | $0.0196 | -1.78% | ||
| Jun 30, 2024 | $0.02 | +0.65% | ||
| Jun 29, 2024 | $0.0198 | +1.08% | ||
| Jun 28, 2024 | $0.0196 | +2.07% | ||
| Jun 27, 2024 | $0.0192 | -0.63% | ||
| Jun 26, 2024 | $0.0194 | -0.85% | ||
| Jun 25, 2024 | $0.0195 | +1.25% | ||
| Jun 24, 2024 | $0.0192 | +0.01% | ||
| Jun 23, 2024 | $0.0192 | -2.59% | ||
| Jun 22, 2024 | $0.0197 | +1.86% | ||
| Jun 21, 2024 | $0.0194 | -2.95% | ||
| Jun 20, 2024 | $0.02 | +2.34% | ||
| Jun 19, 2024 | $0.0195 | -2.79% | ||
| Jun 18, 2024 | $0.0201 | -1.59% | ||
| Jun 17, 2024 | $0.0204 | +1.29% | ||
| Jun 16, 2024 | $0.0201 | -5.14% | ||
| Jun 15, 2024 | $0.0212 | -3.36% | ||
| Jun 14, 2024 | $0.0219 | +11.37% | ||
| Jun 13, 2024 | $0.0197 | -0.51% | ||
| Jun 12, 2024 | $0.0197 | +2.00% | ||
| Jun 11, 2024 | $0.0193 | -1.46% | ||
| Jun 10, 2024 | $0.0196 | -4.15% | ||
| Jun 9, 2024 | $0.0204 | +2.88% | ||
| Jun 8, 2024 | $0.0199 | -1.66% | ||