ExchangeCoin Historical Data

EXCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.02
-0.85%
$ -- $ 47,293
Jul 26, 2024 $ 0.0202
+0.86%
$ -- $ 62,306
Jul 25, 2024 $ 0.02
-2.41%
$ -- $ 64,139
Jul 24, 2024 $ 0.0204
-1.13%
$ -- $ 42,245
Jul 23, 2024 $ 0.0207
+2.62%
$ -- $ 55,658
Jul 22, 2024 $ 0.0201
-2.63%
$ -- $ 54,690
Jul 21, 2024 $ 0.0207
+0.81%
$ -- $ 54,391
Jul 20, 2024 $ 0.0205
+0.26%
$ -- $ 53,477
Jul 19, 2024 $ 0.0205
+0.14%
$ -- $ 46,993
Jul 18, 2024 $ 0.0205
+0.19%
$ -- $ 53,905
Jul 17, 2024 $ 0.0204
+0.21%
$ -- $ 19,809
Jul 16, 2024 $ 0.0204
-3.06%
$ -- $ 59,267
Jul 15, 2024 $ 0.021
+6.04%
$ -- $ 56,464
Jul 14, 2024 $ 0.0198
+0.48%
$ -- $ 50,313
Jul 13, 2024 $ 0.0198
+3.41%
$ -- $ 58,718
Jul 12, 2024 $ 0.0191
+2.46%
$ -- $ 47,506
Jul 11, 2024 $ 0.0186
-2.55%
$ -- $ 49,823
Jul 10, 2024 $ 0.0191
+2.01%
$ -- $ 46,039
Jul 9, 2024 $ 0.0188
-1.09%
$ -- $ 49,530
Jul 8, 2024 $ 0.019
+2.47%
$ -- $ 46,508
Jul 7, 2024 $ 0.0185
-0.39%
$ -- $ 49,023
Jul 6, 2024 $ 0.0186
-1.82%
$ -- $ 47,574
Jul 5, 2024 $ 0.0189
+0.34%
$ -- $ 52,775
Jul 4, 2024 $ 0.0191
-1.81%
$ -- $ 51,621
Jul 3, 2024 $ 0.0195
-0.61%
$ -- $ 49,957
Jul 2, 2024 $ 0.0196
+0.00%
$ -- $ 52,880
Jul 1, 2024 $ 0.0196
-1.78%
$ -- $ 51,989
Jun 30, 2024 $ 0.02
+0.65%
$ -- $ 39,362
Jun 29, 2024 $ 0.0198
+1.08%
$ -- $ 56,692
Jun 28, 2024 $ 0.0196
+2.07%
$ -- $ 50,440
Jun 27, 2024 $ 0.0192
-0.63%
$ -- $ 54,978
Jun 26, 2024 $ 0.0194
-0.85%
$ -- $ 54,756
Jun 25, 2024 $ 0.0195
+1.25%
$ -- $ 56,856
Jun 24, 2024 $ 0.0192
+0.01%
$ -- $ 57,730
Jun 23, 2024 $ 0.0192
-2.59%
$ -- $ 54,779
Jun 22, 2024 $ 0.0197
+1.86%
$ -- $ 55,171
Jun 21, 2024 $ 0.0194
-2.95%
$ -- $ 64,768
Jun 20, 2024 $ 0.02
+2.34%
$ -- $ 27,774
Jun 19, 2024 $ 0.0195
-2.79%
$ -- $ 52,965
Jun 18, 2024 $ 0.0201
-1.59%
$ -- $ 49,824
Jun 17, 2024 $ 0.0204
+1.29%
$ -- $ 55,063
Jun 16, 2024 $ 0.0201
-5.14%
$ -- $ 55,881
Jun 15, 2024 $ 0.0212
-3.36%
$ -- $ 63,844
Jun 14, 2024 $ 0.0219
+11.37%
$ -- $ 66,215
Jun 13, 2024 $ 0.0197
-0.51%
$ -- $ 47,791
Jun 12, 2024 $ 0.0197
+2.00%
$ -- $ 47,338
Jun 11, 2024 $ 0.0193
-1.46%
$ -- $ 53,018
Jun 10, 2024 $ 0.0196
-4.15%
$ -- $ 62,333
Jun 9, 2024 $ 0.0204
+2.88%
$ -- $ 51,701
Jun 8, 2024 $ 0.0199
-1.66%
$ -- $ 51,756