ExchangeCoin Historical Data

EXCC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0836
-0.12%
$ -- $ 108,964
Jan 5, 6 AM $ 0.0837
+0.01%
$ -- $ 108,938
Jan 5, 5 AM $ 0.0838
+0.06%
$ -- $ 108,901
Jan 5, 4 AM $ 0.0837
-0.37%
$ -- $ 112,188
Jan 5, 3 AM $ 0.0839
-0.22%
$ -- $ 106,048
Jan 5, 2 AM $ 0.084
-0.31%
$ -- $ 118,685
Jan 5, 1 AM $ 0.0843
+1.31%
$ -- $ 105,749
Jan 5, 12 AM $ 0.0832
+0.60%
$ -- $ 111,366
Jan 4, 11 PM $ 0.0827
-0.16%
$ -- $ 104,009
Jan 4, 10 PM $ 0.0828
+0.20%
$ -- $ 104,432
Jan 4, 9 PM $ 0.0826
+0.08%
$ -- $ 103,878
Jan 4, 8 PM $ 0.0825
+0.11%
$ -- $ 113,340
Jan 4, 7 PM $ 0.0824
-0.05%
$ -- $ 113,220
Jan 4, 6 PM $ 0.0824
-0.11%
$ -- $ 113,258
Jan 4, 5 PM $ 0.0825
+0.04%
$ -- $ 113,356
Jan 4, 4 PM $ 0.0825
+0.00%
$ -- $ 113,338
Jan 4, 3 PM $ 0.0825
-0.06%
$ -- $ 113,325
Jan 4, 2 PM $ 0.0825
+0.01%
$ -- $ 113,347
Jan 4, 1 PM $ 0.0825
+0.02%
$ -- $ 113,292
Jan 4, 12 PM $ 0.0824
-0.07%
$ -- $ 122,289
Jan 4, 11 AM $ 0.0825
-0.15%
$ -- $ 122,369
Jan 4, 10 AM $ 0.0826
+0.08%
$ -- $ 122,597
Jan 4, 9 AM $ 0.0826
-0.36%
$ -- $ 122,493
Jan 4, 8 AM $ 0.0826
-0.08%
$ -- $ 143,393
Jan 4, 7 AM $ 0.0827
+0.11%
$ -- $ 165,803
Jan 4, 6 AM $ 0.0826
-0.07%
$ -- $ 165,609
Jan 4, 5 AM $ 0.0829
+0.50%
$ -- $ 165,756
Jan 4, 4 AM $ 0.0825
-0.13%
$ -- $ 160,050
Jan 4, 3 AM $ 0.0827
-0.10%
$ -- $ 154,236
Jan 4, 2 AM $ 0.0827
-0.04%
$ -- $ 141,519
Jan 4, 1 AM $ 0.0827
+0.02%
$ -- $ 135,246
Jan 4, 12 AM $ 0.0826
-0.08%
$ -- $ 128,976
Jan 3, 11 PM $ 0.0827
+0.32%
$ -- $ 127,365
Jan 3, 10 PM $ 0.0825
-0.27%
$ -- $ 133,272
Jan 3, 9 PM $ 0.0827
+0.34%
$ -- $ 127,228
Jan 3, 8 PM $ 0.0824
+0.13%
$ -- $ 114,276
Jan 3, 7 PM $ 0.0823
-0.27%
$ -- $ 114,128
Jan 3, 6 PM $ 0.0825
+0.03%
$ -- $ 114,219
Jan 3, 5 PM $ 0.0825
-0.04%
$ -- $ 114,188
Jan 3, 4 PM $ 0.0825
+0.11%
$ -- $ 114,229
Jan 3, 3 PM $ 0.0825
-0.06%
$ -- $ 114,120
Jan 3, 2 PM $ 0.0825
+0.06%
$ -- $ 114,187
Jan 3, 1 PM $ 0.0825
+0.03%
$ -- $ 114,123
Jan 3, 12 PM $ 0.0824
+0.11%
$ -- $ 114,104
Jan 3, 11 AM $ 0.0823
+0.21%
$ -- $ 113,964
Jan 3, 10 AM $ 0.0822
-0.40%
$ -- $ 114,002
Jan 3, 9 AM $ 0.0825
+0.16%
$ -- $ 120,356
Jan 3, 8 AM $ 0.0824
+0.49%
$ -- $ 120,415
Jan 3, 7 AM $ 0.082
-0.88%
$ -- $ 113,830
Jan 3, 6 AM $ 0.0825
-0.25%
$ -- $ 113,230