Coinranking
ExchangeCoin Historical Data
EXCC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2024 | $0.0202 | -2.99% | ||
| Jun 6, 2024 | $0.0208 | +9.12% | ||
| Jun 5, 2024 | $0.0191 | -1.01% | ||
| Jun 4, 2024 | $0.0193 | +10.44% | ||
| Jun 3, 2024 | $0.0175 | +4.59% | ||
| Jun 2, 2024 | $0.0168 | -1.09% | ||
| Jun 1, 2024 | $0.0169 | +0.53% | ||
| May 31, 2024 | $0.0168 | -0.71% | ||
| May 30, 2024 | $0.017 | -1.35% | ||
| May 29, 2024 | $0.0172 | -0.07% | ||
| May 28, 2024 | $0.0172 | -3.14% | ||
| May 27, 2024 | $0.0178 | +1.38% | ||
| May 26, 2024 | $0.0175 | -0.60% | ||
| May 25, 2024 | $0.0176 | -0.20% | ||
| May 24, 2024 | $0.0177 | +0.59% | ||
| May 23, 2024 | $0.0175 | -3.75% | ||
| May 22, 2024 | $0.0182 | +1.39% | ||
| May 21, 2024 | $0.018 | -3.02% | ||
| May 20, 2024 | $0.0185 | +7.43% | ||
| May 19, 2024 | $0.0172 | -1.35% | ||
| May 18, 2024 | $0.0175 | -4.87% | ||
| May 17, 2024 | $0.0183 | +7.25% | ||
| May 16, 2024 | $0.0171 | -2.69% | ||
| May 15, 2024 | $0.0174 | +5.42% | ||
| May 14, 2024 | $0.0165 | -2.20% | ||
| May 13, 2024 | $0.0169 | +1.32% | ||
| May 12, 2024 | $0.0168 | +1.90% | ||
| May 11, 2024 | $0.0165 | +0.18% | ||
| May 10, 2024 | $0.0164 | -1.68% | ||
| May 9, 2024 | $0.0167 | -0.12% | ||
| May 8, 2024 | $0.0167 | -0.39% | ||
| May 7, 2024 | $0.0168 | +1.65% | ||
| May 6, 2024 | $0.0166 | +0.03% | ||
| May 5, 2024 | $0.0166 | -2.63% | ||
| May 4, 2024 | $0.017 | +1.29% | ||
| May 3, 2024 | $0.0168 | +1.78% | ||
| May 2, 2024 | $0.0165 | -0.45% | ||
| May 1, 2024 | $0.0166 | +0.61% | ||
| Apr 30, 2024 | $0.0165 | -2.39% | ||
| Apr 29, 2024 | $0.0169 | +1.01% | ||
| Apr 28, 2024 | $0.0168 | +1.02% | ||
| Apr 27, 2024 | $0.0166 | +2.04% | ||
| Apr 26, 2024 | $0.0163 | +0.56% | ||
| Apr 25, 2024 | $0.0162 | -0.54% | ||
| Apr 24, 2024 | $0.0163 | -1.08% | ||
| Apr 23, 2024 | $0.0164 | +1.43% | ||
| Apr 22, 2024 | $0.0162 | +1.58% | ||
| Apr 21, 2024 | $0.016 | -0.36% | ||
| Apr 20, 2024 | $0.016 | +2.01% | ||
| Apr 19, 2024 | $0.0157 | +1.31% | ||