ExchangeCoin Historical Data

EXCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0828
-0.21%
$ -- $ 112,941
Jan 3, 4 AM $ 0.083
+0.00%
$ -- $ 119,670
Jan 3, 3 AM $ 0.083
-0.26%
$ -- $ 113,161
Jan 3, 2 AM $ 0.0832
+0.08%
$ -- $ 113,159
Jan 3, 1 AM $ 0.0831
+0.01%
$ -- $ 113,079
Jan 3, 12 AM $ 0.0831
+0.37%
$ -- $ 113,054
Jan 2, 11 PM $ 0.0828
+0.04%
$ -- $ 112,635
Jan 2, 10 PM $ 0.0828
+0.07%
$ -- $ 100,457
Jan 2, 9 PM $ 0.0826
+0.16%
$ -- $ 93,946
Jan 2, 8 PM $ 0.0825
-0.12%
$ -- $ 93,707
Jan 2, 7 PM $ 0.0826
+0.14%
$ -- $ 93,859
Jan 2, 6 PM $ 0.0826
-0.32%
$ -- $ 93,736
Jan 2, 5 PM $ 0.0828
+0.12%
$ -- $ 94,073
Jan 2, 4 PM $ 0.0826
+0.19%
$ -- $ 93,982
Jan 2, 3 PM $ 0.0825
-0.05%
$ -- $ 109,226
Jan 2, 2 PM $ 0.0827
+0.63%
$ -- $ 109,349
Jan 2, 1 PM $ 0.0822
+0.03%
$ -- $ 109,143
Jan 2, 12 PM $ 0.0822
-0.01%
$ -- $ 109,167
Jan 2, 11 AM $ 0.0822
-0.38%
$ -- $ 112,142
Jan 2, 10 AM $ 0.0826
+0.30%
$ -- $ 121,507
Jan 2, 9 AM $ 0.0823
+0.38%
$ -- $ 121,287
Jan 2, 8 AM $ 0.082
+0.33%
$ -- $ 121,766
Jan 2, 7 AM $ 0.0817
-0.33%
$ -- $ 115,742
Jan 2, 6 AM $ 0.082
+0.27%
$ -- $ 116,521
Jan 2, 5 AM $ 0.0818
+0.15%
$ -- $ 116,706
Jan 2, 12 AM $ 0.0817
-0.26%
$ -- $ 117,434
Jan 1, 11 PM $ 0.0819
+0.18%
$ -- $ 117,638
Jan 1, 10 PM $ 0.0817
+0.16%
$ -- $ 129,384
Jan 1, 9 PM $ 0.0816
+0.05%
$ -- $ 129,268
Jan 1, 8 PM $ 0.0815
-0.06%
$ -- $ 129,182
Jan 1, 7 PM $ 0.0816
+0.13%
$ -- $ 129,256
Jan 1, 6 PM $ 0.0815
-0.08%
$ -- $ 129,103
Jan 1, 5 PM $ 0.0816
+0.27%
$ -- $ 129,228
Jan 1, 4 PM $ 0.0814
-0.04%
$ -- $ 173,533
Jan 1, 3 PM $ 0.0814
+0.03%
$ -- $ 173,600
Jan 1, 2 PM $ 0.0813
+0.00%
$ -- $ 173,524
Jan 1, 1 PM $ 0.0813
-0.03%
$ -- $ 173,495
Jan 1, 12 PM $ 0.0814
-0.01%
$ -- $ 173,544
Jan 1, 11 AM $ 0.0814
-0.03%
$ -- $ 173,553
Jan 1, 10 AM $ 0.0814
+0.10%
$ -- $ 161,293
Jan 1, 9 AM $ 0.0814
-0.07%
$ -- $ 146,010
Jan 1, 8 AM $ 0.0816
+0.19%
$ -- $ 133,820
Jan 1, 7 AM $ 0.0814
+0.21%
$ -- $ 126,940
Jan 1, 6 AM $ 0.0813
+0.16%
$ -- $ 114,064
Jan 1, 5 AM $ 0.0811
-0.33%
$ -- $ 107,243
Jan 1, 4 AM $ 0.0814
-0.29%
$ -- $ 99,958
Jan 1, 3 AM $ 0.0817
-0.01%
$ -- $ 142,373
Jan 1, 2 AM $ 0.0817
-0.04%
$ -- $ 142,400
Jan 1, 1 AM $ 0.0817
+0.05%
$ -- $ 142,464
Jan 1, 12 AM $ 0.0816
+0.17%
$ -- $ 142,339