ExchangeCoin Historical Data

EXCC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0815
+0.20%
$ -- $ 136,049
Dec 31, 10 PM $ 0.0812
+0.74%
$ -- $ 136,464
Dec 31, 9 PM $ 0.0806
+0.11%
$ -- $ 149,483
Dec 31, 8 PM $ 0.0805
-0.10%
$ -- $ 149,331
Dec 31, 7 PM $ 0.0806
-0.03%
$ -- $ 149,319
Dec 31, 6 PM $ 0.0806
+0.06%
$ -- $ 149,426
Dec 31, 5 PM $ 0.0816
-0.01%
$ -- $ 149,329
Dec 31, 4 PM $ 0.0816
-0.37%
$ -- $ 149,151
Dec 31, 3 PM $ 0.0819
+0.96%
$ -- $ 143,249
Dec 31, 2 PM $ 0.0811
-1.89%
$ -- $ 130,940
Dec 31, 1 PM $ 0.0827
+1.00%
$ -- $ 118,690
Dec 31, 12 PM $ 0.0819
-0.10%
$ -- $ 118,042
Dec 31, 11 AM $ 0.082
+0.14%
$ -- $ 118,187
Dec 31, 10 AM $ 0.0819
+0.04%
$ -- $ 118,023
Dec 31, 9 AM $ 0.0822
+0.14%
$ -- $ 117,988
Dec 31, 8 AM $ 0.0821
-0.25%
$ -- $ 117,699
Dec 31, 7 AM $ 0.0823
-0.12%
$ -- $ 117,829
Dec 31, 6 AM $ 0.0824
+0.03%
$ -- $ 129,800
Dec 31, 5 AM $ 0.0824
+0.32%
$ -- $ 129,766
Dec 31, 4 AM $ 0.0822
-0.08%
$ -- $ 133,368
Dec 31, 3 AM $ 0.0822
-0.44%
$ -- $ 127,735
Dec 31, 2 AM $ 0.0826
-0.23%
$ -- $ 128,165
Dec 31, 1 AM $ 0.0828
+0.56%
$ -- $ 140,990
Dec 31, 12 AM $ 0.0823
+0.04%
$ -- $ 134,189
Dec 30, 11 PM $ 0.0823
-0.05%
$ -- $ 134,904
Dec 30, 10 PM $ 0.0823
-0.18%
$ -- $ 125,393
Dec 30, 9 PM $ 0.0825
+0.17%
$ -- $ 122,711
Dec 30, 8 PM $ 0.0824
-0.13%
$ -- $ 122,425
Dec 30, 7 PM $ 0.0825
-0.06%
$ -- $ 122,639
Dec 30, 6 PM $ 0.0825
-0.12%
$ -- $ 122,697
Dec 30, 5 PM $ 0.0825
-0.22%
$ -- $ 122,784
Dec 30, 4 PM $ 0.0827
-0.27%
$ -- $ 123,014
Dec 30, 3 PM $ 0.0828
+0.05%
$ -- $ 123,258
Dec 30, 2 PM $ 0.0826
+0.22%
$ -- $ 123,113
Dec 30, 1 PM $ 0.0824
+0.03%
$ -- $ 122,558
Dec 30, 12 PM $ 0.0824
+0.11%
$ -- $ 122,484
Dec 30, 11 AM $ 0.0823
-0.09%
$ -- $ 122,341
Dec 30, 10 AM $ 0.0824
+0.07%
$ -- $ 109,867
Dec 30, 9 AM $ 0.0824
-0.28%
$ -- $ 109,884
Dec 30, 8 AM $ 0.0826
+0.06%
$ -- $ 109,857
Dec 30, 7 AM $ 0.0826
+0.07%
$ -- $ 127,099
Dec 30, 6 AM $ 0.0825
+0.35%
$ -- $ 127,827
Dec 30, 5 AM $ 0.0822
-0.40%
$ -- $ 121,500
Dec 30, 4 AM $ 0.0825
+0.09%
$ -- $ 125,287
Dec 30, 3 AM $ 0.0824
+0.18%
$ -- $ 126,590
Dec 30, 2 AM $ 0.0822
-0.68%
$ -- $ 120,891
Dec 30, 1 AM $ 0.0828
+0.11%
$ -- $ 108,753
Dec 30, 12 AM $ 0.0827
+0.28%
$ -- $ 114,725
Dec 29, 11 PM $ 0.0824
+0.11%
$ -- $ 114,628
Dec 29, 10 PM $ 0.0823
+0.28%
$ -- $ 120,835