ExchangeCoin Historical Data

EXCC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0206
+8.51%
$ -- $ 76,602
Feb 27, 2024 $ 0.019
-25.03%
$ -- $ 42,046
Feb 26, 2024 $ 0.0253
+0.76%
$ -- $ 78,484
Feb 25, 2024 $ 0.0251
+0.31%
$ -- $ 91,597
Feb 24, 2024 $ 0.0251
-0.63%
$ -- $ 86,271
Feb 23, 2024 $ 0.025
-0.70%
$ -- $ 130,907
Feb 22, 2024 $ 0.0252
-1.59%
$ -- $ 134,910
Feb 21, 2024 $ 0.0255
+1.85%
$ -- $ 128,756
Feb 20, 2024 $ 0.0251
-2.46%
$ -- $ 119,225
Feb 19, 2024 $ 0.0257
-0.15%
$ -- $ 124,450
Feb 18, 2024 $ 0.0258
+1.46%
$ -- $ 139,072
Feb 17, 2024 $ 0.0254
-1.56%
$ -- $ 131,420
Feb 16, 2024 $ 0.0258
-1.79%
$ -- $ 130,175
Feb 15, 2024 $ 0.0263
-6.16%
$ -- $ 141,570
Feb 14, 2024 $ 0.028
-3.39%
$ -- $ 133,692
Feb 13, 2024 $ 0.0289
-0.73%
$ -- $ 114,780
Feb 12, 2024 $ 0.0291
+8.33%
$ -- $ 112,395
Feb 11, 2024 $ 0.0269
-0.15%
$ -- $ 73,376
Feb 10, 2024 $ 0.027
-12.46%
$ -- $ 67,673
Feb 9, 2024 $ 0.0308
+4.00%
$ -- $ 42,665
Feb 8, 2024 $ 0.0297
+13.08%
$ -- $ 67,537
Feb 7, 2024 $ 0.0263
+0.62%
$ -- $ 61,866
Feb 6, 2024 $ 0.0262
+4.96%
$ -- $ 25,371
Feb 5, 2024 $ 0.0253
+18.50%
$ -- $ 102,863
Feb 4, 2024 $ 0.0212
-4.33%
$ -- $ 62,792
Feb 3, 2024 $ 0.0153
-36.22%
$ -- $ 48,608
Feb 2, 2024 $ 0.023
-13.20%
$ -- $ 46,086
Feb 1, 2024 $ 0.0266
-15.88%
$ -- $ 112,974
Jan 31, 2024 $ 0.0319
-13.75%
$ -- $ 34,004
Jan 30, 2024 $ 0.0371
+7.72%
$ -- $ 95,170
Jan 29, 2024 $ 0.0346
-9.25%
$ -- $ 59,568
Jan 28, 2024 $ 0.0384
+40.68%
$ -- $ 17,796
Jan 27, 2024 $ 0.0273
-14.49%
$ -- $ 123,525
Jan 26, 2024 $ 0.0316
-16.77%
$ -- $ 77,268
Jan 25, 2024 $ 0.038
-4.85%
$ -- $ 101,818
Jan 24, 2024 $ 0.0399
+18.01%
$ -- $ 107,602
Jan 23, 2024 $ 0.0339
-12.80%
$ -- $ 63,646
Jan 22, 2024 $ 0.0388
+26.38%
$ -- $ 44,374
Jan 21, 2024 $ 0.0307
+4.93%
$ -- $ 66,567
Jan 20, 2024 $ 0.0293
+0.00%
$ -- $ 68,330
Jan 19, 2024 $ 0.0293
-24.54%
$ -- $ 63,263
Jan 18, 2024 $ 0.0388
+57.18%
$ -- $ 43,360
Jan 17, 2024 $ 0.0247
-8.36%
$ -- $ 35,469
Jan 16, 2024 $ 0.0269
-20.69%
$ -- $ 27,327
Jan 15, 2024 $ 0.0339
-5.40%
$ -- $ 37,897
Jan 14, 2024 $ 0.0359
+2.73%
$ -- $ 33,327
Jan 13, 2024 $ 0.0349
+74.03%
$ -- $ 32,019
Jan 12, 2024 $ 0.0202
-18.83%
$ -- $ 21,678
Jan 11, 2024 $ 0.0249
-8.50%
$ -- $ 37,016
Jan 10, 2024 $ 0.0272
-35.16%
$ -- $ 40,655