Coinranking
ExchangeCoin Historical Data
EXCC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2024 | $0.0206 | +8.51% | ||
| Feb 27, 2024 | $0.019 | -25.03% | ||
| Feb 26, 2024 | $0.0253 | +0.76% | ||
| Feb 25, 2024 | $0.0251 | +0.31% | ||
| Feb 24, 2024 | $0.0251 | -0.63% | ||
| Feb 23, 2024 | $0.025 | -0.70% | ||
| Feb 22, 2024 | $0.0252 | -1.59% | ||
| Feb 21, 2024 | $0.0255 | +1.85% | ||
| Feb 20, 2024 | $0.0251 | -2.46% | ||
| Feb 19, 2024 | $0.0257 | -0.15% | ||
| Feb 18, 2024 | $0.0258 | +1.46% | ||
| Feb 17, 2024 | $0.0254 | -1.56% | ||
| Feb 16, 2024 | $0.0258 | -1.79% | ||
| Feb 15, 2024 | $0.0263 | -6.16% | ||
| Feb 14, 2024 | $0.028 | -3.39% | ||
| Feb 13, 2024 | $0.0289 | -0.73% | ||
| Feb 12, 2024 | $0.0291 | +8.33% | ||
| Feb 11, 2024 | $0.0269 | -0.15% | ||
| Feb 10, 2024 | $0.027 | -12.46% | ||
| Feb 9, 2024 | $0.0308 | +4.00% | ||
| Feb 8, 2024 | $0.0297 | +13.08% | ||
| Feb 7, 2024 | $0.0263 | +0.62% | ||
| Feb 6, 2024 | $0.0262 | +4.96% | ||
| Feb 5, 2024 | $0.0253 | +18.50% | ||
| Feb 4, 2024 | $0.0212 | -4.33% | ||
| Feb 3, 2024 | $0.0153 | -36.22% | ||
| Feb 2, 2024 | $0.023 | -13.20% | ||
| Feb 1, 2024 | $0.0266 | -15.88% | ||
| Jan 31, 2024 | $0.0319 | -13.75% | ||
| Jan 30, 2024 | $0.0371 | +7.72% | ||
| Jan 29, 2024 | $0.0346 | -9.25% | ||
| Jan 28, 2024 | $0.0384 | +40.68% | ||
| Jan 27, 2024 | $0.0273 | -14.49% | ||
| Jan 26, 2024 | $0.0316 | -16.77% | ||
| Jan 25, 2024 | $0.038 | -4.85% | ||
| Jan 24, 2024 | $0.0399 | +18.01% | ||
| Jan 23, 2024 | $0.0339 | -12.80% | ||
| Jan 22, 2024 | $0.0388 | +26.38% | ||
| Jan 21, 2024 | $0.0307 | +4.93% | ||
| Jan 20, 2024 | $0.0293 | +0.00% | ||
| Jan 19, 2024 | $0.0293 | -24.54% | ||
| Jan 18, 2024 | $0.0388 | +57.18% | ||
| Jan 17, 2024 | $0.0247 | -8.36% | ||
| Jan 16, 2024 | $0.0269 | -20.69% | ||
| Jan 15, 2024 | $0.0339 | -5.40% | ||
| Jan 14, 2024 | $0.0359 | +2.73% | ||
| Jan 13, 2024 | $0.0349 | +74.03% | ||
| Jan 12, 2024 | $0.0202 | -18.83% | ||
| Jan 11, 2024 | $0.0249 | -8.50% | ||
| Jan 10, 2024 | $0.0272 | -35.16% | ||