ExchangeCoin Historical Data

EXCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0821
+1.24%
$ -- $ 120,668
Dec 29, 8 PM $ 0.081
-0.21%
$ -- $ 120,670
Dec 29, 7 PM $ 0.0812
-0.08%
$ -- $ 120,786
Dec 29, 6 PM $ 0.0814
-0.55%
$ -- $ 120,820
Dec 29, 5 PM $ 0.0818
+0.07%
$ -- $ 121,046
Dec 29, 4 PM $ 0.0818
+0.04%
$ -- $ 120,963
Dec 29, 3 PM $ 0.0818
+0.01%
$ -- $ 120,975
Dec 29, 2 PM $ 0.0818
+0.24%
$ -- $ 120,964
Dec 29, 1 PM $ 0.0816
-0.07%
$ -- $ 120,698
Dec 29, 12 PM $ 0.0817
-0.46%
$ -- $ 120,756
Dec 29, 11 AM $ 0.082
-0.12%
$ -- $ 120,851
Dec 29, 10 AM $ 0.0822
-0.11%
$ -- $ 121,000
Dec 29, 9 AM $ 0.0823
-1.23%
$ -- $ 121,080
Dec 29, 8 AM $ 0.0833
+0.06%
$ -- $ 122,164
Dec 29, 7 AM $ 0.0833
+0.02%
$ -- $ 116,654
Dec 29, 6 AM $ 0.0833
+0.11%
$ -- $ 104,502
Dec 29, 5 AM $ 0.0832
-0.16%
$ -- $ 92,542
Dec 29, 4 AM $ 0.0833
-0.42%
$ -- $ 97,477
Dec 29, 3 AM $ 0.0836
+0.08%
$ -- $ 96,334
Dec 29, 2 AM $ 0.0836
+0.32%
$ -- $ 108,072
Dec 29, 1 AM $ 0.0833
+0.03%
$ -- $ 113,026
Dec 29, 12 AM $ 0.0833
+0.06%
$ -- $ 106,460
Dec 28, 11 PM $ 0.0832
-0.17%
$ -- $ 99,852
Dec 28, 10 PM $ 0.0833
+0.32%
$ -- $ 99,889
Dec 28, 9 PM $ 0.0831
+6.35%
$ -- $ 105,952
Dec 28, 8 PM $ 0.0781
+0.03%
$ -- $ 111,966
Dec 28, 7 PM $ 0.0781
-0.01%
$ -- $ 111,967
Dec 28, 6 PM $ 0.0781
-0.08%
$ -- $ 111,996
Dec 28, 5 PM $ 0.0782
+0.00%
$ -- $ 112,099
Dec 28, 4 PM $ 0.0782
-0.03%
$ -- $ 112,120
Dec 28, 3 PM $ 0.0782
-3.92%
$ -- $ 112,160
Dec 28, 2 PM $ 0.0783
-3.90%
$ -- $ 58,556
Dec 28, 1 PM $ 0.0814
+0.00%
$ -- $ 58,556
Dec 28, 12 PM $ 0.0814
+0.00%
$ -- $ 58,556
Dec 28, 11 AM $ 0.0814
+0.00%
$ -- $ 58,556
Dec 28, 10 AM $ 0.0814
+0.00%
$ -- $ 58,556
Dec 28, 8 AM $ 0.081
+0.00%
$ -- $ 77,312
Dec 28, 7 AM $ 0.081
-1.24%
$ -- $ 77,312
Dec 28, 6 AM $ 0.082
-1.20%
$ -- $ 80,640
Dec 28, 5 AM $ 0.083
-0.44%
$ -- $ 175,273
Dec 28, 4 AM $ 0.0834
-0.11%
$ -- $ 164,296
Dec 28, 3 AM $ 0.0835
-0.09%
$ -- $ 158,097
Dec 28, 2 AM $ 0.0836
+0.34%
$ -- $ 159,218
Dec 28, 1 AM $ 0.0833
+0.10%
$ -- $ 153,403
Dec 28, 12 AM $ 0.0832
-0.26%
$ -- $ 160,717
Dec 27, 11 PM $ 0.0835
-0.11%
$ -- $ 154,555
Dec 27, 10 PM $ 0.0836
+0.38%
$ -- $ 141,905
Dec 27, 9 PM $ 0.0832
+0.03%
$ -- $ 128,772
Dec 27, 8 PM $ 0.0832
-0.14%
$ -- $ 116,564
Dec 27, 7 PM $ 0.0833
-0.06%
$ -- $ 110,097