Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExchangeCoin Historical Data

EXCC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.042
-2.36%
$-- $37,068
Jan 8, 2024 $0.043
-11.58%
$-- $35,155
Jan 7, 2024 $0.0486
+105.79%
$-- $52,660
Jan 6, 2024 $0.024
-49.11%
$-- $63,283
Jan 5, 2024 $0.0471
-8.26%
$-- $50,004
Jan 4, 2024 $0.0513
-3.67%
$-- $65,006
Jan 3, 2024 $0.0533
-6.80%
$-- $102,300
Jan 2, 2024 $0.0571
+20.33%
$-- $122,981
Jan 1, 2024 $0.0469
-0.06%
$-- $53,890
Dec 31, 2023 $0.047
-16.19%
$-- $99,912
Dec 30, 2023 $0.0561
+12.67%
$-- $137,655
Dec 29, 2023 $0.0497
-13.09%
$-- $137,960
Dec 28, 2023 $0.0568
+43.26%
$-- $123,778
Dec 27, 2023 $0.0396
-1.44%
$-- $129,803
Dec 26, 2023 $0.0402
-1.74%
$-- $170,605
Dec 25, 2023 $0.0409
+1.47%
$-- $219,881
Dec 24, 2023 $0.0403
-1.93%
$-- $224,177
Dec 23, 2023 $0.0411
-2.01%
$-- $227,081
Dec 22, 2023 $0.0419
+1.08%
$-- $203,223
Dec 21, 2023 $0.0415
+0.02%
$-- $246,473
Dec 20, 2023 $0.0415
+0.31%
$-- $218,252
Dec 19, 2023 $0.0414
-0.22%
$-- $212,138
Dec 18, 2023 $0.0414
+0.10%
$-- $197,653
Dec 17, 2023 $0.0414
-1.08%
$-- $259,310
Dec 16, 2023 $0.0418
-0.44%
$-- $246,737
Dec 15, 2023 $0.042
-2.56%
$-- $222,862
Dec 14, 2023 $0.043
+10.54%
$-- $228,649
Dec 13, 2023 $0.0389
+1.81%
$-- $210,734
Dec 12, 2023 $0.0381
-0.37%
$-- $213,172
Dec 11, 2023 $0.0383
+0.25%
$-- $174,843
Dec 10, 2023 $0.0384
+0.36%
$-- $173,548
Dec 9, 2023 $0.0383
-1.64%
$-- $190,670
Dec 8, 2023 $0.0389
+1.23%
$-- $188,269
Dec 7, 2023 $0.0384
+0.15%
$-- $196,519
Dec 6, 2023 $0.0383
+23.84%
$-- $186,302
Dec 5, 2023 $0.031
+4.56%
$-- $220,697
Dec 4, 2023 $0.0297
+9.01%
$-- $226,843
Dec 3, 2023 $0.0273
-0.63%
$-- $238,099
Dec 2, 2023 $0.0274
-1.13%
$-- $231,345
Dec 1, 2023 $0.0278
+7.46%
$-- $221,746
Nov 30, 2023 $0.0258
+16.58%
$-- $235,417
Nov 29, 2023 $0.0221
-1.19%
$-- $234,240
Nov 28, 2023 $0.0224
-2.11%
$-- $254,640
Nov 27, 2023 $0.0229
+2.85%
$-- $252,512
Nov 26, 2023 $0.0222
-1.45%
$-- $268,017
Nov 25, 2023 $0.0226
+2.03%
$-- $261,011
Nov 24, 2023 $0.0221
-0.44%
$-- $258,011
Nov 23, 2023 $0.0222
+2.08%
$-- $250,435
Nov 22, 2023 $0.0218
+1.66%
$-- $229,637
Nov 21, 2023 $0.0214
-8.87%
$-- $229,466