ExchangeCoin Historical Data

EXCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.042
-2.36%
$ -- $ 37,068
Jan 8, 2024 $ 0.043
-11.58%
$ -- $ 35,155
Jan 7, 2024 $ 0.0486
+105.79%
$ -- $ 52,660
Jan 6, 2024 $ 0.024
-49.11%
$ -- $ 63,283
Jan 5, 2024 $ 0.0471
-8.26%
$ -- $ 50,004
Jan 4, 2024 $ 0.0513
-3.67%
$ -- $ 65,006
Jan 3, 2024 $ 0.0533
-6.80%
$ -- $ 102,300
Jan 2, 2024 $ 0.0571
+20.33%
$ -- $ 122,981
Jan 1, 2024 $ 0.0469
-0.06%
$ -- $ 53,890
Dec 31, 2023 $ 0.047
-16.19%
$ -- $ 99,912
Dec 30, 2023 $ 0.0561
+12.67%
$ -- $ 137,655
Dec 29, 2023 $ 0.0497
-13.09%
$ -- $ 137,960
Dec 28, 2023 $ 0.0568
+43.26%
$ -- $ 123,778
Dec 27, 2023 $ 0.0396
-1.44%
$ -- $ 129,803
Dec 26, 2023 $ 0.0402
-1.74%
$ -- $ 170,605
Dec 25, 2023 $ 0.0409
+1.47%
$ -- $ 219,881
Dec 24, 2023 $ 0.0403
-1.93%
$ -- $ 224,177
Dec 23, 2023 $ 0.0411
-2.01%
$ -- $ 227,081
Dec 22, 2023 $ 0.0419
+1.08%
$ -- $ 203,223
Dec 21, 2023 $ 0.0415
+0.02%
$ -- $ 246,473
Dec 20, 2023 $ 0.0415
+0.31%
$ -- $ 218,252
Dec 19, 2023 $ 0.0414
-0.22%
$ -- $ 212,138
Dec 18, 2023 $ 0.0414
+0.10%
$ -- $ 197,653
Dec 17, 2023 $ 0.0414
-1.08%
$ -- $ 259,310
Dec 16, 2023 $ 0.0418
-0.44%
$ -- $ 246,737
Dec 15, 2023 $ 0.042
-2.56%
$ -- $ 222,862
Dec 14, 2023 $ 0.043
+10.54%
$ -- $ 228,649
Dec 13, 2023 $ 0.0389
+1.81%
$ -- $ 210,734
Dec 12, 2023 $ 0.0381
-0.37%
$ -- $ 213,172
Dec 11, 2023 $ 0.0383
+0.25%
$ -- $ 174,843
Dec 10, 2023 $ 0.0384
+0.36%
$ -- $ 173,548
Dec 9, 2023 $ 0.0383
-1.64%
$ -- $ 190,670
Dec 8, 2023 $ 0.0389
+1.23%
$ -- $ 188,269
Dec 7, 2023 $ 0.0384
+0.15%
$ -- $ 196,519
Dec 6, 2023 $ 0.0383
+23.84%
$ -- $ 186,302
Dec 5, 2023 $ 0.031
+4.56%
$ -- $ 220,697
Dec 4, 2023 $ 0.0297
+9.01%
$ -- $ 226,843
Dec 3, 2023 $ 0.0273
-0.63%
$ -- $ 238,099
Dec 2, 2023 $ 0.0274
-1.13%
$ -- $ 231,345
Dec 1, 2023 $ 0.0278
+7.46%
$ -- $ 221,746
Nov 30, 2023 $ 0.0258
+16.58%
$ -- $ 235,417
Nov 29, 2023 $ 0.0221
-1.19%
$ -- $ 234,240
Nov 28, 2023 $ 0.0224
-2.11%
$ -- $ 254,640
Nov 27, 2023 $ 0.0229
+2.85%
$ -- $ 252,512
Nov 26, 2023 $ 0.0222
-1.45%
$ -- $ 268,017
Nov 25, 2023 $ 0.0226
+2.03%
$ -- $ 261,011
Nov 24, 2023 $ 0.0221
-0.44%
$ -- $ 258,011
Nov 23, 2023 $ 0.0222
+2.08%
$ -- $ 250,435
Nov 22, 2023 $ 0.0218
+1.66%
$ -- $ 229,637
Nov 21, 2023 $ 0.0214
-8.87%
$ -- $ 229,466