ExchangeCoin Historical Data

EXCC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0834
-0.10%
$ -- $ 119,171
Dec 27, 5 PM $ 0.0835
+0.03%
$ -- $ 119,216
Dec 27, 4 PM $ 0.0834
-0.04%
$ -- $ 119,174
Dec 27, 3 PM $ 0.0835
+0.01%
$ -- $ 119,227
Dec 27, 2 PM $ 0.0835
+0.04%
$ -- $ 128,621
Dec 27, 1 PM $ 0.0834
+0.00%
$ -- $ 128,571
Dec 27, 12 PM $ 0.0834
-0.02%
$ -- $ 128,575
Dec 27, 11 AM $ 0.0835
+0.02%
$ -- $ 128,598
Dec 27, 10 AM $ 0.0834
-0.01%
$ -- $ 128,587
Dec 27, 9 AM $ 0.0834
+0.12%
$ -- $ 123,729
Dec 27, 8 AM $ 0.0833
-0.29%
$ -- $ 123,960
Dec 27, 7 AM $ 0.0834
+0.25%
$ -- $ 118,026
Dec 27, 6 AM $ 0.0832
-0.28%
$ -- $ 117,545
Dec 27, 5 AM $ 0.0835
+0.01%
$ -- $ 103,837
Dec 27, 4 AM $ 0.0835
-0.19%
$ -- $ 109,674
Dec 27, 3 AM $ 0.0837
+0.13%
$ -- $ 102,884
Dec 27, 2 AM $ 0.0835
+0.14%
$ -- $ 108,557
Dec 27, 1 AM $ 0.0834
+0.44%
$ -- $ 107,483
Dec 27, 12 AM $ 0.083
+0.01%
$ -- $ 136,504
Dec 26, 11 PM $ 0.083
-0.08%
$ -- $ 136,485
Dec 26, 10 PM $ 0.083
-0.09%
$ -- $ 136,585
Dec 26, 9 PM $ 0.0831
-0.06%
$ -- $ 146,422
Dec 26, 8 PM $ 0.0832
+0.17%
$ -- $ 146,546
Dec 26, 7 PM $ 0.0831
+0.11%
$ -- $ 146,380
Dec 26, 6 PM $ 0.083
-0.02%
$ -- $ 146,250
Dec 26, 5 PM $ 0.083
+0.16%
$ -- $ 146,286
Dec 26, 4 PM $ 0.083
+0.10%
$ -- $ 146,055
Dec 26, 3 PM $ 0.0829
-0.19%
$ -- $ 146,030
Dec 26, 2 PM $ 0.0833
-0.70%
$ -- $ 146,335
Dec 26, 1 PM $ 0.0839
+0.03%
$ -- $ 147,560
Dec 26, 12 PM $ 0.0839
+0.26%
$ -- $ 147,283
Dec 26, 11 AM $ 0.0837
+0.07%
$ -- $ 141,097
Dec 26, 10 AM $ 0.0836
-0.22%
$ -- $ 134,978
Dec 26, 9 AM $ 0.0838
-0.11%
$ -- $ 121,344
Dec 26, 8 AM $ 0.0839
-0.11%
$ -- $ 108,840
Dec 26, 7 AM $ 0.084
-0.41%
$ -- $ 102,196
Dec 26, 6 AM $ 0.0841
+0.09%
$ -- $ 96,027
Dec 26, 5 AM $ 0.084
+0.05%
$ -- $ 102,931
Dec 26, 4 AM $ 0.084
+0.13%
$ -- $ 119,105
Dec 26, 3 AM $ 0.0839
-0.55%
$ -- $ 118,968
Dec 26, 2 AM $ 0.0845
+0.31%
$ -- $ 113,141
Dec 26, 1 AM $ 0.0842
+0.27%
$ -- $ 121,949
Dec 26, 12 AM $ 0.084
+0.16%
$ -- $ 115,529
Dec 25, 11 PM $ 0.0839
-0.10%
$ -- $ 115,260
Dec 25, 10 PM $ 0.0839
+0.01%
$ -- $ 121,402
Dec 25, 9 PM $ 0.0839
+0.17%
$ -- $ 115,618
Dec 25, 8 PM $ 0.0838
-0.44%
$ -- $ 115,905
Dec 25, 7 PM $ 0.0842
-0.06%
$ -- $ 116,114
Dec 25, 6 PM $ 0.0842
+0.05%
$ -- $ 116,166
Dec 25, 5 PM $ 0.0842
+0.03%
$ -- $ 116,125