ExchangeCoin Historical Data

EXCC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0841
-0.18%
$ -- $ 116,089
Dec 25, 3 PM $ 0.0843
+0.53%
$ -- $ 116,272
Dec 25, 2 PM $ 0.0839
+0.03%
$ -- $ 117,610
Dec 25, 1 PM $ 0.0839
-0.12%
$ -- $ 117,568
Dec 25, 12 PM $ 0.084
+0.02%
$ -- $ 117,511
Dec 25, 11 AM $ 0.0839
+0.06%
$ -- $ 117,482
Dec 25, 10 AM $ 0.0839
-0.08%
$ -- $ 117,398
Dec 25, 9 AM $ 0.0839
-0.04%
$ -- $ 117,486
Dec 25, 8 AM $ 0.0839
-0.19%
$ -- $ 117,535
Dec 25, 7 AM $ 0.0841
-0.02%
$ -- $ 117,696
Dec 25, 6 AM $ 0.0839
+0.12%
$ -- $ 119,448
Dec 25, 5 AM $ 0.084
-0.18%
$ -- $ 120,639
Dec 25, 4 AM $ 0.0841
+0.14%
$ -- $ 116,140
Dec 25, 3 AM $ 0.084
+0.10%
$ -- $ 124,358
Dec 25, 2 AM $ 0.0839
+0.22%
$ -- $ 125,061
Dec 25, 1 AM $ 0.0838
+0.03%
$ -- $ 119,123
Dec 25, 12 AM $ 0.0838
-0.38%
$ -- $ 119,962
Dec 24, 11 PM $ 0.0841
-0.03%
$ -- $ 129,629
Dec 24, 10 PM $ 0.0841
+0.46%
$ -- $ 123,985
Dec 24, 9 PM $ 0.0838
+0.29%
$ -- $ 117,383
Dec 24, 8 PM $ 0.0835
-0.46%
$ -- $ 117,084
Dec 24, 7 PM $ 0.0839
+0.05%
$ -- $ 116,907
Dec 24, 6 PM $ 0.0839
+0.11%
$ -- $ 116,849
Dec 24, 5 PM $ 0.0838
+0.04%
$ -- $ 116,726
Dec 24, 4 PM $ 0.0838
+0.25%
$ -- $ 116,720
Dec 24, 3 PM $ 0.0836
+0.00%
$ -- $ 116,484
Dec 24, 2 PM $ 0.0837
-0.17%
$ -- $ 116,479
Dec 24, 1 PM $ 0.0838
-0.16%
$ -- $ 117,249
Dec 24, 12 PM $ 0.0839
+0.02%
$ -- $ 117,337
Dec 24, 11 AM $ 0.0839
+0.07%
$ -- $ 117,169
Dec 24, 10 AM $ 0.0838
+0.17%
$ -- $ 117,101
Dec 24, 9 AM $ 0.0837
+0.00%
$ -- $ 116,899
Dec 24, 8 AM $ 0.0837
-0.08%
$ -- $ 116,921
Dec 24, 7 AM $ 0.0838
-0.19%
$ -- $ 117,048
Dec 24, 6 AM $ 0.084
-0.20%
$ -- $ 113,477
Dec 24, 5 AM $ 0.0841
+0.05%
$ -- $ 104,225
Dec 24, 4 AM $ 0.0841
+0.28%
$ -- $ 104,037
Dec 24, 3 AM $ 0.0837
+0.19%
$ -- $ 102,860
Dec 23, 9 PM $ 0.0931
-0.20%
$ -- $ 50,513
Dec 23, 8 PM $ 0.0828
-11.19%
$ -- $ 50,427
Dec 23, 7 PM $ 0.0829
-11.28%
$ -- $ 50,379
Dec 23, 6 PM $ 0.0842
-9.44%
$ -- $ 50,496
Dec 23, 5 PM $ 0.0842
-10.07%
$ -- $ 50,213
Dec 23, 4 PM $ 0.0842
-9.37%
$ -- $ 50,561
Dec 23, 3 PM $ 0.0842
+0.00%
$ -- $ 50,174
Dec 23, 2 PM $ 0.0842
+1.36%
$ -- $ 50,537
Dec 23, 1 PM $ 0.083
-0.18%
$ -- $ 113,363
Dec 23, 12 PM $ 0.0831
+0.00%
$ -- $ 122,881
Dec 23, 11 AM $ 0.0831
+0.14%
$ -- $ 122,871
Dec 23, 10 AM $ 0.083
+0.06%
$ -- $ 122,677