ExchangeCoin Historical Data

EXCC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0239
+6.40%
$ -- $ 233,041
Sep 30, 2023 $ 0.0225
+1.25%
$ -- $ 245,806
Sep 29, 2023 $ 0.0222
+1.02%
$ -- $ 228,127
Sep 28, 2023 $ 0.0219
+3.10%
$ -- $ 235,304
Sep 27, 2023 $ 0.0213
+1.31%
$ -- $ 229,312
Sep 26, 2023 $ 0.021
-1.78%
$ -- $ 236,635
Sep 25, 2023 $ 0.0214
+0.37%
$ -- $ 244,927
Sep 24, 2023 $ 0.0213
-1.22%
$ -- $ 244,250
Sep 23, 2023 $ 0.0216
+0.29%
$ -- $ 242,683
Sep 22, 2023 $ 0.0215
+0.34%
$ -- $ 235,650
Sep 21, 2023 $ 0.0215
-3.82%
$ -- $ 234,545
Sep 20, 2023 $ 0.0223
-0.59%
$ -- $ 229,248
Sep 19, 2023 $ 0.0225
+3.31%
$ -- $ 228,449
Sep 18, 2023 $ 0.0218
+1.38%
$ -- $ 237,716
Sep 17, 2023 $ 0.0215
-2.50%
$ -- $ 250,803
Sep 16, 2023 $ 0.022
+0.37%
$ -- $ 250,916
Sep 15, 2023 $ 0.0219
+36.28%
$ -- $ 245,394
Sep 14, 2023 $ 0.0161
+1.56%
$ -- $ 243,574
Sep 13, 2023 $ 0.0158
+1.38%
$ -- $ 242,339
Sep 12, 2023 $ 0.0156
+10.34%
$ -- $ 221,455
Sep 11, 2023 $ 0.0141
-2.60%
$ -- $ 202,620
Sep 10, 2023 $ 0.0145
-2.83%
$ -- $ 196,947
Sep 9, 2023 $ 0.0149
-0.33%
$ -- $ 208,656
Sep 8, 2023 $ 0.015
+4.59%
$ -- $ 178,749
Sep 7, 2023 $ 0.0143
-0.67%
$ -- $ 180,276
Sep 6, 2023 $ 0.0144
+0.00%
$ -- $ 181,092
Sep 5, 2023 $ 0.0144
+0.10%
$ -- $ 178,198
Sep 4, 2023 $ 0.0144
+0.35%
$ -- $ 172,507
Sep 3, 2023 $ 0.0144
-0.33%
$ -- $ 159,239
Sep 2, 2023 $ 0.0144
-0.08%
$ -- $ 164,308
Sep 1, 2023 $ 0.0144
+12.94%
$ -- $ 152,773
Aug 31, 2023 $ 0.0127
-2.57%
$ -- $ 148,564
Aug 30, 2023 $ 0.0131
-1.24%
$ -- $ 150,626
Aug 29, 2023 $ 0.0133
+4.18%
$ -- $ 145,490
Aug 28, 2023 $ 0.0127
-0.28%
$ -- $ 139,004
Aug 27, 2023 $ 0.0128
+0.39%
$ -- $ 134,435
Aug 26, 2023 $ 0.0127
-0.05%
$ -- $ 133,032
Aug 25, 2023 $ 0.0127
-0.09%
$ -- $ 123,395
Aug 24, 2023 $ 0.0127
+0.85%
$ -- $ 84,606
Aug 23, 2023 $ 0.0126
+2.48%
$ -- $ 89,325
Aug 22, 2023 $ 0.0123
+10.10%
$ -- $ 80,602
Aug 21, 2023 $ 0.0112
-0.16%
$ -- $ 66,244
Aug 20, 2023 $ 0.0112
+0.35%
$ -- $ 68,652
Aug 19, 2023 $ 0.0112
+0.26%
$ -- $ 66,539
Aug 18, 2023 $ 0.0111
+3.09%
$ -- $ 68,441
Aug 17, 2023 $ 0.0108
-5.19%
$ -- $ 67,412
Aug 16, 2023 $ 0.0114
-2.04%
$ -- $ 117,443
Aug 15, 2023 $ 0.0116
-1.06%
$ -- $ 108,634
Aug 14, 2023 $ 0.0118
-0.12%
$ -- $ 100,919
Aug 13, 2023 $ 0.0118
-0.15%
$ -- $ 99,930