ExchangeCoin Historical Data

EXCC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.083
+0.02%
$ -- $ 122,633
Dec 23, 8 AM $ 0.0829
-0.09%
$ -- $ 122,587
Dec 23, 7 AM $ 0.083
+0.07%
$ -- $ 122,700
Dec 23, 6 AM $ 0.0829
-0.37%
$ -- $ 125,808
Dec 23, 5 AM $ 0.0832
-0.41%
$ -- $ 138,685
Dec 23, 4 AM $ 0.0836
-0.09%
$ -- $ 139,127
Dec 23, 3 AM $ 0.0837
+0.23%
$ -- $ 133,382
Dec 23, 2 AM $ 0.0835
+0.06%
$ -- $ 133,625
Dec 23, 1 AM $ 0.0835
+0.17%
$ -- $ 121,134
Dec 23, 12 AM $ 0.0832
-0.29%
$ -- $ 109,193
Dec 22, 11 PM $ 0.0834
-0.11%
$ -- $ 109,452
Dec 22, 10 PM $ 0.0835
+0.58%
$ -- $ 103,246
Dec 22, 9 PM $ 0.083
+0.82%
$ -- $ 109,881
Dec 22, 8 PM $ 0.0823
+0.06%
$ -- $ 97,003
Dec 22, 7 PM $ 0.0823
-0.65%
$ -- $ 96,855
Dec 22, 6 PM $ 0.0828
+0.03%
$ -- $ 97,556
Dec 22, 5 PM $ 0.0828
-0.20%
$ -- $ 97,542
Dec 22, 4 PM $ 0.083
-0.07%
$ -- $ 97,713
Dec 22, 3 PM $ 0.0829
-0.34%
$ -- $ 97,783
Dec 22, 2 PM $ 0.086
+3.25%
$ -- $ 97,997
Dec 22, 1 PM $ 0.0833
-0.49%
$ -- $ 97,341
Dec 22, 12 PM $ 0.0837
+0.08%
$ -- $ 97,584
Dec 22, 11 AM $ 0.0837
+0.11%
$ -- $ 137,117
Dec 22, 10 AM $ 0.0835
+0.02%
$ -- $ 137,053
Dec 22, 9 AM $ 0.0835
+0.19%
$ -- $ 137,001
Dec 22, 8 AM $ 0.0834
-0.08%
$ -- $ 136,682
Dec 22, 7 AM $ 0.0834
-0.36%
$ -- $ 141,021
Dec 22, 6 AM $ 0.0836
+0.24%
$ -- $ 139,057
Dec 22, 5 AM $ 0.0834
+0.37%
$ -- $ 147,901
Dec 22, 4 AM $ 0.0832
+0.31%
$ -- $ 148,979
Dec 22, 3 AM $ 0.0829
+0.06%
$ -- $ 157,092
Dec 22, 2 AM $ 0.0828
-0.06%
$ -- $ 164,712
Dec 22, 1 AM $ 0.083
-0.02%
$ -- $ 164,794
Dec 22, 12 AM $ 0.0831
+0.52%
$ -- $ 165,069
Dec 21, 11 PM $ 0.0827
-0.24%
$ -- $ 158,198
Dec 21, 10 PM $ 0.0828
-0.25%
$ -- $ 145,151
Dec 21, 9 PM $ 0.083
-0.65%
$ -- $ 132,004
Dec 21, 8 PM $ 0.0836
-0.21%
$ -- $ 125,567
Dec 21, 7 PM $ 0.0837
+0.02%
$ -- $ 126,098
Dec 21, 6 PM $ 0.0837
-0.01%
$ -- $ 126,005
Dec 21, 5 PM $ 0.0837
+0.04%
$ -- $ 125,960
Dec 21, 4 PM $ 0.0836
+0.04%
$ -- $ 125,938
Dec 21, 3 PM $ 0.0836
+0.02%
$ -- $ 125,788
Dec 21, 2 PM $ 0.0836
+0.19%
$ -- $ 125,764
Dec 21, 1 PM $ 0.0834
-0.85%
$ -- $ 125,502
Dec 21, 12 PM $ 0.0842
+1.34%
$ -- $ 126,102
Dec 21, 11 AM $ 0.0831
+0.06%
$ -- $ 131,715
Dec 21, 10 AM $ 0.083
+0.07%
$ -- $ 131,020
Dec 21, 9 AM $ 0.083
+0.20%
$ -- $ 125,321
Dec 21, 8 AM $ 0.0828
-0.12%
$ -- $ 124,526