ExchangeCoin Historical Data

EXCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0118
+0.11%
$ -- $ 67,221
Aug 11, 2023 $ 0.0118
-0.17%
$ -- $ 67,153
Aug 10, 2023 $ 0.0118
-1.03%
$ -- $ 57,343
Aug 9, 2023 $ 0.0119
-2.30%
$ -- $ 64,854
Aug 8, 2023 $ 0.0122
+6.99%
$ -- $ 65,139
Aug 7, 2023 $ 0.0114
-3.49%
$ -- $ 33,254
Aug 6, 2023 $ 0.0117
+39.50%
$ -- $ 458
Aug 5, 2023 $ 0.00839
+3.58%
$ -- $ 30,707
Aug 4, 2023 $ 0.0081
+32.05%
$ -- $ 27,997
Aug 3, 2023 $ 0.00611
+21.74%
$ -- $ 65,764
Aug 2, 2023 $ 0.00502
+5.85%
$ -- $ 77,315
Aug 1, 2023 $ 0.00474
+2.89%
$ -- $ 93,861
Jul 31, 2023 $ 0.00461
-0.16%
$ -- $ 91,214
Jul 30, 2023 $ 0.00461
-0.09%
$ -- $ 92,183
Jul 29, 2023 $ 0.00462
+0.07%
$ -- $ 94,001
Jul 28, 2023 $ 0.00461
+0.94%
$ -- $ 95,932
Jul 27, 2023 $ 0.00457
+0.27%
$ -- $ 54,149
Jul 26, 2023 $ 0.00456
+0.52%
$ -- $ 86,717
Jul 25, 2023 $ 0.00454
-0.25%
$ -- $ 42,599
Jul 24, 2023 $ 0.00455
-1.36%
$ -- $ 84,895
Jul 23, 2023 $ 0.00461
+0.13%
$ -- $ 87,723
Jul 22, 2023 $ 0.0046
-1.18%
$ -- $ 88,485
Jul 21, 2023 $ 0.00466
+0.59%
$ -- $ 87,950
Jul 20, 2023 $ 0.00463
+0.42%
$ -- $ 86,532
Jul 19, 2023 $ 0.00461
+0.70%
$ -- $ 90,167
Jul 18, 2023 $ 0.00458
-2.02%
$ -- $ 93,144
Jul 17, 2023 $ 0.00467
+0.57%
$ -- $ 52,352
Jul 16, 2023 $ 0.00465
-3.67%
$ -- $ 54,399
Jul 15, 2023 $ 0.00483
+1.50%
$ -- $ 96,677
Jul 14, 2023 $ 0.00475
-2.82%
$ -- $ 58,787
Jul 13, 2023 $ 0.00489
+5.09%
$ -- $ 92,047
Jul 12, 2023 $ 0.00465
-1.96%
$ -- $ 91,008
Jul 11, 2023 $ 0.00474
+1.72%
$ -- $ 93,408
Jul 10, 2023 $ 0.00466
+4.51%
$ -- $ 52,350
Jul 9, 2023 $ 0.00446
-0.79%
$ -- $ 91,575
Jul 8, 2023 $ 0.0045
+0.09%
$ -- $ 97,276
Jul 7, 2023 $ 0.00449
-0.17%
$ -- $ 84,471
Jul 6, 2023 $ 0.0045
-1.32%
$ -- $ 89,816
Jul 5, 2023 $ 0.00455
-1.70%
$ -- $ 93,506
Jul 4, 2023 $ 0.00463
-1.37%
$ -- $ 95,072
Jul 3, 2023 $ 0.0047
-0.56%
$ -- $ 57,244
Jul 2, 2023 $ 0.00471
-0.01%
$ -- $ 97,451
Jul 1, 2023 $ 0.00471
+2.75%
$ -- $ 94,334
Jun 30, 2023 $ 0.00458
+2.92%
$ -- $ 55,687
Jun 29, 2023 $ 0.00444
+0.81%
$ -- $ 49,259
Jun 28, 2023 $ 0.0044
-2.97%
$ -- $ 92,629
Jun 27, 2023 $ 0.00454
+0.01%
$ -- $ 95,977
Jun 26, 2023 $ 0.00452
-0.83%
$ -- $ 36,453
Jun 25, 2023 $ 0.00456
+0.88%
$ -- $ 91,200
Jun 24, 2023 $ 0.00452
-3.01%
$ -- $ 92,339