ExchangeCoin Historical Data

EXCC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0829
-0.19%
$ -- $ 124,568
Dec 21, 6 AM $ 0.083
+0.19%
$ -- $ 124,886
Dec 21, 5 AM $ 0.0828
+0.14%
$ -- $ 124,241
Dec 21, 4 AM $ 0.0827
+0.28%
$ -- $ 133,132
Dec 21, 3 AM $ 0.0824
+0.29%
$ -- $ 115,226
Dec 21, 2 AM $ 0.0821
+0.09%
$ -- $ 103,993
Dec 21, 1 AM $ 0.082
-0.15%
$ -- $ 122,254
Dec 21, 12 AM $ 0.0822
-0.12%
$ -- $ 122,440
Dec 20, 11 PM $ 0.0822
+0.00%
$ -- $ 143,369
Dec 20, 10 PM $ 0.0822
+0.04%
$ -- $ 143,332
Dec 20, 9 PM $ 0.0822
-0.03%
$ -- $ 143,228
Dec 20, 8 PM $ 0.0822
+0.00%
$ -- $ 143,286
Dec 20, 7 PM $ 0.0822
-1.54%
$ -- $ 143,255
Dec 20, 6 PM $ 0.0834
+0.01%
$ -- $ 152,824
Dec 20, 5 PM $ 0.0835
+0.04%
$ -- $ 152,762
Dec 20, 4 PM $ 0.0834
-0.02%
$ -- $ 152,733
Dec 20, 3 PM $ 0.0834
-0.04%
$ -- $ 152,765
Dec 20, 2 PM $ 0.0835
+0.00%
$ -- $ 152,819
Dec 20, 1 PM $ 0.0835
+0.00%
$ -- $ 152,811
Dec 20, 12 PM $ 0.0835
-0.04%
$ -- $ 152,819
Dec 20, 11 AM $ 0.0835
-0.04%
$ -- $ 152,847
Dec 20, 10 AM $ 0.0835
-0.36%
$ -- $ 153,209
Dec 20, 9 AM $ 0.0838
+1.02%
$ -- $ 158,598
Dec 20, 8 AM $ 0.083
+0.35%
$ -- $ 152,947
Dec 20, 7 AM $ 0.0827
+0.26%
$ -- $ 138,887
Dec 20, 6 AM $ 0.0825
-0.23%
$ -- $ 124,702
Dec 20, 5 AM $ 0.0828
-0.29%
$ -- $ 110,171
Dec 20, 4 AM $ 0.0824
-1.77%
$ -- $ 108,143
Dec 20, 3 AM $ 0.0839
+0.02%
$ -- $ 162,501
Dec 19, 9 PM $ 0.09
-0.16%
$ -- $ 80,067
Dec 19, 8 PM $ 0.0904
+0.49%
$ -- $ 80,134
Dec 19, 7 PM $ 0.09
+0.28%
$ -- $ 79,981
Dec 19, 6 PM $ 0.0897
-0.10%
$ -- $ 157,327
Dec 19, 5 PM $ 0.0898
-0.48%
$ -- $ 157,382
Dec 19, 4 PM $ 0.0903
-1.68%
$ -- $ 158,068
Dec 19, 3 PM $ 0.0919
-0.34%
$ -- $ 157,547
Dec 19, 2 PM $ 0.0921
+0.06%
$ -- $ 157,677
Dec 19, 1 PM $ 0.0922
+0.04%
$ -- $ 158,339
Dec 19, 12 PM $ 0.0923
-0.18%
$ -- $ 158,386
Dec 19, 11 AM $ 0.0925
-0.11%
$ -- $ 163,381
Dec 19, 10 AM $ 0.0923
-0.59%
$ -- $ 156,978
Dec 19, 9 AM $ 0.0929
-0.22%
$ -- $ 147,442
Dec 19, 8 AM $ 0.0931
-0.25%
$ -- $ 140,507
Dec 19, 7 AM $ 0.0933
+0.10%
$ -- $ 140,275
Dec 19, 6 AM $ 0.0929
-0.04%
$ -- $ 139,623
Dec 19, 5 AM $ 0.0929
-0.49%
$ -- $ 146,554
Dec 19, 4 AM $ 0.0933
+0.21%
$ -- $ 144,474
Dec 19, 3 AM $ 0.0932
+1.25%
$ -- $ 141,167
Dec 19, 2 AM $ 0.0921
+0.39%
$ -- $ 140,310
Dec 19, 1 AM $ 0.0916
-0.63%
$ -- $ 142,815