ExchangeCoin Historical Data

EXCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0739
-0.36%
$ -- $ 158
Jan 26, 2 AM $ 0.0742
-0.13%
$ -- $ 159
Jan 26, 1 AM $ 0.0742
+0.86%
$ -- $ 159
Jan 26, 12 AM $ 0.0736
+0.19%
$ -- $ 157
Jan 25, 11 PM $ 0.0734
+0.31%
$ -- $ 157
Jan 25, 10 PM $ 0.0732
-0.22%
$ -- $ 157
Jan 25, 9 PM $ 0.0733
+0.04%
$ -- $ 157
Jan 25, 8 PM $ 0.0732
-0.08%
$ -- $ 157
Jan 25, 7 PM $ 0.0733
-0.96%
$ -- $ 157
Jan 25, 6 PM $ 0.0739
-0.72%
$ -- $ 158
Jan 25, 5 PM $ 0.0745
-0.12%
$ -- $ 159
Jan 25, 4 PM $ 0.0745
-1.09%
$ -- $ 159
Jan 25, 3 PM $ 0.0754
-0.10%
$ -- $ 176
Jan 25, 2 PM $ 0.0754
+0.18%
$ -- $ 177
Jan 25, 1 PM $ 0.0753
+0.16%
$ -- $ 161
Jan 25, 12 PM $ 0.0752
+0.20%
$ -- $ 161
Jan 25, 11 AM $ 0.075
+0.00%
$ -- $ 160
Jan 25, 10 AM $ 0.075
+0.21%
$ -- $ 160
Jan 25, 9 AM $ 0.0749
+0.12%
$ -- $ 160
Jan 25, 8 AM $ 0.0747
-0.49%
$ -- $ 160
Jan 25, 7 AM $ 0.0751
-0.16%
$ -- $ 161
Jan 25, 6 AM $ 0.0752
-0.16%
$ -- $ 161
Jan 25, 5 AM $ 0.0753
-1.04%
$ -- $ 161
Jan 25, 4 AM $ 0.0762
+0.15%
$ -- $ 202
Jan 25, 3 AM $ 0.076
-0.26%
$ -- $ 202
Jan 25, 2 AM $ 0.0762
+0.00%
$ -- $ 203
Jan 25, 1 AM $ 0.0762
-0.08%
$ -- $ 203
Jan 25, 12 AM $ 0.0763
-0.03%
$ -- $ 203
Jan 24, 11 PM $ 0.0763
-0.04%
$ -- $ 203
Jan 24, 10 PM $ 0.0764
+0.01%
$ -- $ 203
Jan 24, 9 PM $ 0.0763
+0.04%
$ -- $ 203
Jan 24, 8 PM $ 0.0763
+0.05%
$ -- $ 199
Jan 24, 7 PM $ 0.0763
-0.07%
$ -- $ 199
Jan 24, 6 PM $ 0.0763
+0.06%
$ -- $ 199
Jan 24, 5 PM $ 0.0763
+0.04%
$ -- $ 199
Jan 24, 4 PM $ 0.0762
-0.08%
$ -- $ 199
Jan 24, 3 PM $ 0.0763
-0.09%
$ -- $ 199
Jan 24, 2 PM $ 0.0764
-0.06%
$ -- $ 199
Jan 24, 1 PM $ 0.0764
+0.00%
$ -- $ 199
Jan 24, 12 PM $ 0.0764
-0.08%
$ -- $ 199
Jan 24, 11 AM $ 0.0765
+0.01%
$ -- $ 199
Jan 24, 10 AM $ 0.0765
+0.01%
$ -- $ 199
Jan 24, 9 AM $ 0.0764
-0.07%
$ -- $ 199
Jan 24, 8 AM $ 0.0765
+0.03%
$ -- $ 200
Jan 24, 7 AM $ 0.0765
+0.00%
$ -- $ 199
Jan 24, 6 AM $ 0.0765
-0.11%
$ -- $ 199
Jan 24, 5 AM $ 0.0766
+0.76%
$ -- $ 200
Jan 24, 4 AM $ 0.076
+0.03%
$ -- $ 174
Jan 24, 3 AM $ 0.0759
+0.06%
$ -- $ 174
Jan 24, 2 AM $ 0.0759
+0.14%
$ -- $ 174